| Jun 06 2026 |
3060 |
259.22 |
| Jun 02 2026 |
3055 |
259.22 |
| May 26 2026 |
3538 |
259.22 |
| May 19 2026 |
3579 |
259.22 |
| May 12 2026 |
3421 |
259.22 |
| May 05 2026 |
3409 |
259.22 |
| Apr 28 2026 |
3428 |
259.22 |
| Apr 21 2026 |
3736 |
259.22 |
| Apr 14 2026 |
3755 |
259.22 |
| Apr 07 2026 |
4317 |
259.22 |
| Mar 31 2026 |
4283 |
259.22 |
| Mar 24 2026 |
4280 |
259.22 |
| Mar 17 2026 |
4287 |
259.22 |
| Mar 10 2026 |
4299 |
259.22 |
| Mar 03 2026 |
4305 |
259.22 |
| Feb 24 2026 |
4386 |
259.22 |
| Feb 17 2026 |
4394 |
259.22 |
| Feb 10 2026 |
4394 |
259.22 |
| Feb 03 2026 |
4394 |
259.22 |
| Jan 27 2026 |
4391 |
259.22 |
| Jan 20 2026 |
4391 |
259.22 |
| Jan 13 2026 |
4391 |
259.22 |
| Jan 06 2026 |
4391 |
259.22 |
| Dec 30 2025 |
4391 |
259.22 |
| Dec 23 2025 |
4391 |
259.22 |
| Dec 16 2025 |
4391 |
259.22 |
| Dec 09 2025 |
4273 |
259.22 |
| Dec 02 2025 |
4246 |
259.22 |
| Nov 25 2025 |
4194 |
259.22 |
| Nov 18 2025 |
4192 |
259.22 |
| Nov 11 2025 |
3985 |
259.22 |
| Nov 04 2025 |
3989 |
259.22 |
| Oct 28 2025 |
4096 |
259.22 |
| Oct 21 2025 |
4088 |
259.22 |
| Oct 14 2025 |
4161 |
259.22 |
| Oct 07 2025 |
4189 |
259.22 |
| Sep 30 2025 |
4213 |
259.22 |
| Sep 23 2025 |
4221 |
259.22 |
| Sep 16 2025 |
4206 |
259.22 |
| Sep 09 2025 |
4286 |
259.22 |
| Sep 02 2025 |
3379 |
259.22 |
| Aug 26 2025 |
3375 |
259.22 |
| Aug 19 2025 |
3408 |
259.22 |
| Aug 12 2025 |
3530 |
259.22 |
| Aug 05 2025 |
3739 |
259.22 |
| Apr 24 2024 |
4395 |
402.91 |
| Apr 24 2024 |
2720 |
382.6 |
| Apr 24 2024 |
8150 |
387.1 |
| Apr 17 2024 |
4603 |
402.91 |
| Apr 17 2024 |
2697 |
382.6 |
| Apr 17 2024 |
8309 |
387.1 |
| Apr 10 2024 |
4592 |
402.91 |
| Apr 10 2024 |
2695 |
382.6 |
| Apr 10 2024 |
8286 |
387.1 |
| Apr 03 2024 |
4625 |
402.91 |
| Apr 03 2024 |
2690 |
382.6 |
| Apr 03 2024 |
8260 |
387.1 |
| Mar 27 2024 |
4669 |
402.91 |
| Mar 27 2024 |
2671 |
382.6 |
| Mar 27 2024 |
8279 |
387.1 |
| Mar 21 2024 |
4724 |
402.91 |
| Mar 21 2024 |
2659 |
382.6 |
| Mar 21 2024 |
8295 |
387.1 |
| Mar 14 2024 |
3558 |
373.23 |
| Mar 14 2024 |
2649 |
382.6 |
| Mar 14 2024 |
6137 |
353.41 |
| Mar 07 2024 |
3571 |
373.23 |
| Mar 07 2024 |
2657 |
382.6 |
| Mar 07 2024 |
6156 |
353.41 |
| Feb 29 2024 |
2842 |
349.29 |
| Feb 29 2024 |
2655 |
382.6 |
| Feb 29 2024 |
5031 |
333.22 |
| Feb 22 2024 |
2826 |
349.29 |
| Feb 22 2024 |
2652 |
382.6 |
| Feb 22 2024 |
5030 |
333.22 |
| Feb 15 2024 |
2826 |
349.29 |
| Feb 15 2024 |
2653 |
382.6 |
| Feb 15 2024 |
5016 |
333.22 |
| Feb 08 2024 |
2808 |
349.29 |
| Feb 08 2024 |
2636 |
382.6 |
| Feb 08 2024 |
4984 |
333.22 |
| Feb 01 2024 |
2676 |
349.29 |
| Feb 01 2024 |
2637 |
382.6 |
| Feb 01 2024 |
4898 |
333.22 |
| Jan 25 2024 |
2662 |
349.29 |
| Jan 25 2024 |
2625 |
382.6 |
| Jan 25 2024 |
4888 |
333.22 |
| Jan 18 2024 |
2662 |
349.29 |
| Jan 18 2024 |
2617 |
382.6 |
| Jan 18 2024 |
4895 |
333.22 |
| Jan 11 2024 |
2662 |
349.29 |
| Jan 11 2024 |
2609 |
382.6 |
| Jan 11 2024 |
4894 |
333.22 |
| Jan 04 2024 |
2662 |
349.29 |
| Jan 04 2024 |
2611 |
382.6 |
| Jan 04 2024 |
4894 |
333.22 |
| Dec 28 2023 |
2662 |
349.29 |
| Dec 28 2023 |
2609 |
382.6 |
| Dec 28 2023 |
4895 |
333.22 |
| Dec 21 2023 |
2662 |
349.29 |
| Dec 21 2023 |
2609 |
382.6 |
| Dec 21 2023 |
4895 |
333.22 |
| Dec 14 2023 |
2662 |
349.29 |
| Dec 14 2023 |
2610 |
382.6 |
| Dec 14 2023 |
4895 |
333.22 |
| Dec 07 2023 |
2662 |
349.29 |
| Dec 07 2023 |
2611 |
382.6 |
| Dec 07 2023 |
4895 |
333.22 |
| Nov 30 2023 |
2652 |
349.29 |
| Nov 30 2023 |
2613 |
382.6 |
| Nov 30 2023 |
4894 |
333.22 |
| Nov 23 2023 |
2652 |
349.29 |
| Nov 23 2023 |
2613 |
382.6 |
| Nov 23 2023 |
4892 |
333.22 |
| Nov 16 2023 |
2652 |
349.29 |
| Nov 16 2023 |
2600 |
382.6 |
| Nov 16 2023 |
4882 |
333.22 |
| Nov 09 2023 |
2653 |
349.29 |
| Nov 09 2023 |
2594 |
382.6 |
| Nov 09 2023 |
4884 |
333.22 |
| Nov 02 2023 |
2653 |
349.29 |
| Nov 02 2023 |
2594 |
382.6 |
| Nov 02 2023 |
4884 |
333.22 |
| Oct 26 2023 |
2625 |
349.29 |
| Oct 26 2023 |
2577 |
382.6 |
| Oct 26 2023 |
4881 |
333.22 |
| Oct 19 2023 |
2628 |
349.29 |
| Oct 19 2023 |
2567 |
382.6 |
| Oct 19 2023 |
4848 |
333.22 |
| Oct 12 2023 |
2628 |
349.29 |
| Oct 12 2023 |
2569 |
382.6 |
| Oct 12 2023 |
4848 |
333.22 |
| Oct 05 2023 |
2629 |
349.29 |
| Oct 05 2023 |
2570 |
382.6 |
| Oct 05 2023 |
4764 |
333.22 |
| Sep 28 2023 |
2695 |
349.29 |
| Sep 28 2023 |
2565 |
382.6 |
| Sep 28 2023 |
4827 |
333.22 |
| Sep 21 2023 |
2696 |
349.29 |
| Sep 21 2023 |
2494 |
382.6 |
| Sep 21 2023 |
4818 |
333.22 |
| Sep 14 2023 |
2721 |
349.29 |
| Sep 14 2023 |
2510 |
382.6 |
| Sep 14 2023 |
4823 |
333.22 |
| Sep 07 2023 |
2729 |
349.29 |
| Sep 07 2023 |
2572 |
382.6 |
| Sep 07 2023 |
4822 |
333.22 |
| Aug 31 2023 |
2725 |
349.29 |
| Aug 31 2023 |
2532 |
382.6 |
| Aug 31 2023 |
4860 |
333.22 |
| Aug 24 2023 |
2757 |
349.29 |
| Aug 24 2023 |
2530 |
382.6 |
| Aug 24 2023 |
4841 |
333.22 |
| Aug 17 2023 |
2741 |
349.29 |
| Aug 17 2023 |
2611 |
382.6 |
| Aug 17 2023 |
4869 |
333.22 |
| Aug 10 2023 |
2750 |
349.29 |
| Aug 10 2023 |
2668 |
382.6 |
| Aug 10 2023 |
4901 |
333.22 |
| Aug 03 2023 |
2737 |
349.29 |
| Aug 03 2023 |
2658 |
382.6 |
| Aug 03 2023 |
4870 |
333.22 |
| Jul 27 2023 |
2746 |
349.29 |
| Jul 27 2023 |
2701 |
382.6 |
| Jul 27 2023 |
4857 |
333.22 |
| Jul 20 2023 |
2779 |
349.29 |
| Jul 20 2023 |
2757 |
382.6 |
| Jul 20 2023 |
4836 |
333.22 |
| Jul 13 2023 |
2785 |
349.29 |
| Jul 13 2023 |
2758 |
382.6 |
| Jul 13 2023 |
4870 |
333.22 |
| Jul 06 2023 |
2814 |
349.29 |
| Jul 06 2023 |
2768 |
382.6 |
| Jul 06 2023 |
4876 |
333.22 |
| Jun 29 2023 |
2798 |
349.29 |
| Jun 29 2023 |
2799 |
382.6 |
| Jun 29 2023 |
4864 |
333.22 |
| Jun 22 2023 |
2799 |
349.29 |
| Jun 22 2023 |
2836 |
382.6 |
| Jun 22 2023 |
4850 |
333.22 |
| Jun 15 2023 |
2810 |
349.29 |
| Jun 15 2023 |
2883 |
382.6 |
| Jun 15 2023 |
4864 |
333.22 |
| Jun 08 2023 |
2839 |
349.29 |
| Jun 08 2023 |
2885 |
382.6 |
| Jun 08 2023 |
4887 |
333.22 |
| Jun 01 2023 |
2872 |
349.29 |
| Jun 01 2023 |
2866 |
382.6 |
| Jun 01 2023 |
4870 |
333.22 |
| May 25 2023 |
2849 |
349.29 |
| May 25 2023 |
2869 |
382.6 |
| May 25 2023 |
4860 |
333.22 |
| May 18 2023 |
2819 |
349.29 |
| May 18 2023 |
2851 |
382.6 |
| May 18 2023 |
4845 |
333.22 |
| May 11 2023 |
2780 |
349.29 |
| May 11 2023 |
2808 |
382.6 |
| May 11 2023 |
4824 |
333.22 |
| May 04 2023 |
2703 |
349.29 |
| May 04 2023 |
2748 |
382.6 |
| May 04 2023 |
4744 |
333.22 |
| Apr 27 2023 |
2673 |
349.29 |
| Apr 27 2023 |
2760 |
382.6 |
| Apr 27 2023 |
4715 |
333.22 |
| Apr 20 2023 |
2640 |
349.29 |
| Apr 20 2023 |
2759 |
382.6 |
| Apr 20 2023 |
4670 |
333.22 |
| Apr 13 2023 |
2607 |
349.29 |
| Apr 13 2023 |
2748 |
382.6 |
| Apr 13 2023 |
4639 |
333.22 |
| Apr 06 2023 |
2581 |
349.29 |
| Apr 06 2023 |
2769 |
382.6 |
| Apr 06 2023 |
4624 |
333.22 |
| Mar 30 2023 |
2551 |
349.29 |
| Mar 30 2023 |
2756 |
382.6 |
| Mar 30 2023 |
4621 |
333.22 |
| Mar 23 2023 |
2525 |
349.29 |
| Mar 23 2023 |
2763 |
382.6 |
| Mar 23 2023 |
4591 |
333.22 |
| Mar 16 2023 |
2499 |
349.29 |
| Mar 16 2023 |
2739 |
382.6 |
| Mar 16 2023 |
4558 |
333.22 |
| Mar 09 2023 |
2420 |
349.29 |
| Mar 09 2023 |
2739 |
382.6 |
| Mar 09 2023 |
4519 |
333.22 |
| Mar 02 2023 |
2394 |
349.29 |
| Mar 02 2023 |
2718 |
382.6 |
| Mar 02 2023 |
4497 |
333.22 |
| Feb 23 2023 |
2400 |
349.29 |
| Feb 23 2023 |
2715 |
382.6 |
| Feb 23 2023 |
4493 |
333.22 |
| Feb 16 2023 |
2337 |
349.29 |
| Feb 16 2023 |
2713 |
382.6 |
| Feb 16 2023 |
4434 |
333.22 |
| Feb 09 2023 |
2337 |
349.29 |
| Feb 09 2023 |
2713 |
382.6 |
| Feb 09 2023 |
4430 |
333.22 |
| Feb 02 2023 |
2337 |
349.29 |
| Feb 02 2023 |
2700 |
382.6 |
| Feb 02 2023 |
4411 |
333.22 |
| Jan 26 2023 |
2337 |
349.29 |
| Jan 26 2023 |
2692 |
382.6 |
| Jan 26 2023 |
4403 |
333.22 |
| Jan 19 2023 |
2337 |
349.29 |
| Jan 19 2023 |
2688 |
382.6 |
| Jan 19 2023 |
4394 |
333.22 |
| Jan 12 2023 |
2337 |
349.29 |
| Jan 12 2023 |
2683 |
382.6 |
| Jan 12 2023 |
4395 |
333.22 |
| Jan 05 2023 |
2337 |
349.29 |
| Jan 05 2023 |
2683 |
382.6 |
| Jan 05 2023 |
4395 |
333.22 |
| Dec 29 2022 |
2337 |
349.29 |
| Dec 29 2022 |
2684 |
382.6 |
| Dec 29 2022 |
4395 |
333.22 |
| Dec 22 2022 |
2337 |
349.29 |
| Dec 22 2022 |
2684 |
382.6 |
| Dec 22 2022 |
4395 |
333.22 |
| Dec 15 2022 |
2333 |
349.29 |
| Dec 15 2022 |
2684 |
382.6 |
| Dec 15 2022 |
4393 |
333.22 |
| Dec 08 2022 |
2333 |
349.29 |
| Dec 08 2022 |
2685 |
382.6 |
| Dec 08 2022 |
4390 |
333.22 |
| Dec 01 2022 |
2333 |
349.29 |
| Dec 01 2022 |
2685 |
382.6 |
| Dec 01 2022 |
4390 |
333.22 |
| Nov 24 2022 |
2333 |
349.29 |
| Nov 24 2022 |
2685 |
382.6 |
| Nov 24 2022 |
4390 |
333.22 |
| Nov 17 2022 |
2327 |
349.29 |
| Nov 17 2022 |
2681 |
382.6 |
| Nov 17 2022 |
4392 |
333.22 |
| Nov 10 2022 |
2328 |
349.29 |
| Nov 10 2022 |
2682 |
382.6 |
| Nov 10 2022 |
4393 |
333.22 |
| Nov 03 2022 |
2327 |
349.29 |
| Nov 03 2022 |
2683 |
382.6 |
| Nov 03 2022 |
4384 |
333.22 |
| Oct 27 2022 |
2327 |
349.29 |
| Oct 27 2022 |
2679 |
382.6 |
| Oct 27 2022 |
4377 |
333.22 |
| Oct 20 2022 |
2330 |
349.29 |
| Oct 20 2022 |
2680 |
382.6 |
| Oct 20 2022 |
4379 |
333.22 |
| Oct 13 2022 |
2325 |
349.29 |
| Oct 13 2022 |
2680 |
382.6 |
| Oct 13 2022 |
4378 |
333.22 |
| Oct 06 2022 |
2327 |
349.29 |
| Oct 06 2022 |
2681 |
382.6 |
| Oct 06 2022 |
4376 |
333.22 |
| Sep 29 2022 |
2322 |
349.29 |
| Sep 29 2022 |
2677 |
382.6 |
| Sep 29 2022 |
4378 |
333.22 |
| Sep 22 2022 |
2315 |
349.29 |
| Sep 22 2022 |
2667 |
382.6 |
| Sep 22 2022 |
4376 |
333.22 |
| Sep 15 2022 |
2313 |
349.29 |
| Sep 15 2022 |
2662 |
382.6 |
| Sep 15 2022 |
4373 |
333.22 |
| Sep 08 2022 |
2319 |
349.29 |
| Sep 08 2022 |
2651 |
382.6 |
| Sep 08 2022 |
4364 |
333.22 |
| Sep 01 2022 |
2299 |
349.29 |
| Sep 01 2022 |
2614 |
382.6 |
| Sep 01 2022 |
4307 |
333.22 |
| Aug 25 2022 |
2277 |
349.29 |
| Aug 25 2022 |
2593 |
382.6 |
| Aug 25 2022 |
4273 |
333.22 |
| Aug 18 2022 |
2244 |
349.29 |
| Aug 18 2022 |
2605 |
382.6 |
| Aug 18 2022 |
4250 |
333.22 |
| Aug 11 2022 |
2237 |
349.29 |
| Aug 11 2022 |
2603 |
382.6 |
| Aug 11 2022 |
4208 |
333.22 |
| Aug 04 2022 |
2224 |
349.29 |
| Aug 04 2022 |
2595 |
382.6 |
| Aug 04 2022 |
4192 |
333.22 |
| Jul 28 2022 |
2197 |
349.29 |
| Jul 28 2022 |
2556 |
382.6 |
| Jul 28 2022 |
4130 |
333.22 |
| Jul 21 2022 |
2181 |
349.29 |
| Jul 21 2022 |
2548 |
382.6 |
| Jul 21 2022 |
4085 |
333.22 |
| Jul 14 2022 |
2176 |
349.29 |
| Jul 14 2022 |
2535 |
382.6 |
| Jul 14 2022 |
4075 |
333.22 |
| Jul 07 2022 |
2140 |
349.29 |
| Jul 07 2022 |
2528 |
382.6 |
| Jul 07 2022 |
4044 |
333.22 |
| Jun 30 2022 |
2109 |
349.29 |
| Jun 30 2022 |
2537 |
382.6 |
| Jun 30 2022 |
4035 |
333.22 |
| Jun 23 2022 |
2110 |
349.29 |
| Jun 23 2022 |
2538 |
382.6 |
| Jun 23 2022 |
4008 |
333.22 |
| Jun 16 2022 |
2072 |
349.29 |
| Jun 16 2022 |
2540 |
382.6 |
| Jun 16 2022 |
3930 |
333.22 |
| Jun 09 2022 |
2050 |
349.29 |
| Jun 09 2022 |
2529 |
382.6 |
| Jun 09 2022 |
3856 |
333.22 |
| Jun 02 2022 |
2011 |
349.29 |
| Jun 02 2022 |
2518 |
382.6 |
| Jun 02 2022 |
3771 |
333.22 |
| May 26 2022 |
1981 |
349.29 |
| May 26 2022 |
2503 |
382.6 |
| May 26 2022 |
3673 |
333.22 |
| May 19 2022 |
2423 |
371.85 |
| May 19 2022 |
2458 |
382.6 |
| May 19 2022 |
4064 |
346.35 |
| May 12 2022 |
2406 |
371.85 |
| May 12 2022 |
2454 |
382.6 |
| May 12 2022 |
4019 |
346.35 |
| May 05 2022 |
2323 |
371.85 |
| May 05 2022 |
2434 |
382.6 |
| May 05 2022 |
3910 |
346.35 |
| Apr 28 2022 |
1411 |
330.13 |
| Apr 28 2022 |
3498 |
337.28 |
| Apr 21 2022 |
1310 |
330.13 |
| Apr 21 2022 |
3386 |
337.28 |
| Apr 14 2022 |
1245 |
330.13 |
| Apr 14 2022 |
3329 |
337.28 |
| Apr 07 2022 |
1179 |
330.13 |
| Apr 07 2022 |
3280 |
337.28 |
| Mar 31 2022 |
1168 |
330.13 |
| Mar 31 2022 |
3277 |
337.28 |
| Mar 24 2022 |
1537 |
353.09 |
| Mar 24 2022 |
3770 |
354.98 |
| Mar 17 2022 |
1538 |
353.09 |
| Mar 17 2022 |
3744 |
354.98 |
| Jun 22 2018 |
3439 |
370.77 |
| Jun 22 2018 |
3020 |
369.3 |
| Jun 22 2018 |
4676 |
370.03 |
| Jun 15 2018 |
3044 |
369.3 |
| Jun 15 2018 |
3489 |
370.77 |
| Jun 15 2018 |
4706 |
370.03 |
| Jun 08 2018 |
3561 |
370.77 |
| Jun 08 2018 |
4331 |
386.4 |
| Jun 08 2018 |
5866 |
381.19 |
| Jun 01 2018 |
4581 |
386.4 |
| Jun 01 2018 |
3579 |
370.77 |
| Jun 01 2018 |
6119 |
381.19 |
| May 25 2018 |
3674 |
370.77 |
| May 25 2018 |
4593 |
386.4 |
| May 25 2018 |
6198 |
381.19 |
| May 18 2018 |
4643 |
386.4 |
| May 18 2018 |
3708 |
370.77 |
| May 18 2018 |
6183 |
381.19 |
| May 11 2018 |
3670 |
370.77 |
| May 11 2018 |
4680 |
386.4 |
| May 11 2018 |
6246 |
381.19 |
| May 04 2018 |
3787 |
370.77 |
| May 04 2018 |
4781 |
386.4 |
| May 04 2018 |
6351 |
381.19 |
| Apr 27 2018 |
3793 |
370.77 |
| Apr 27 2018 |
4797 |
386.4 |
| Apr 27 2018 |
6376 |
381.19 |
| Apr 20 2018 |
3844 |
370.77 |
| Apr 20 2018 |
4798 |
386.4 |
| Apr 20 2018 |
6383 |
381.19 |
| Apr 13 2018 |
3845 |
370.77 |
| Apr 13 2018 |
4776 |
386.4 |
| Apr 13 2018 |
6348 |
381.19 |
| Apr 06 2018 |
3853 |
370.77 |
| Apr 06 2018 |
4877 |
386.4 |
| Apr 06 2018 |
6391 |
381.19 |
| Mar 30 2018 |
3890 |
370.77 |
| Mar 30 2018 |
5023 |
386.4 |
| Mar 30 2018 |
6489 |
381.19 |
| Mar 23 2018 |
5118 |
386.4 |
| Mar 23 2018 |
3910 |
370.77 |
| Mar 23 2018 |
6574 |
381.19 |
| Mar 16 2018 |
5105 |
386.4 |
| Mar 16 2018 |
3919 |
370.77 |
| Mar 16 2018 |
6576 |
381.19 |
| Mar 09 2018 |
3894 |
370.77 |
| Mar 09 2018 |
5108 |
386.4 |
| Mar 09 2018 |
6574 |
381.19 |
| Mar 02 2018 |
4517 |
378.79 |
| Mar 02 2018 |
5146 |
386.4 |
| Mar 02 2018 |
6902 |
382.59 |
| Feb 23 2018 |
5190 |
386.4 |
| Feb 23 2018 |
4561 |
378.79 |
| Feb 23 2018 |
6955 |
382.59 |
| Feb 16 2018 |
4583 |
378.79 |
| Feb 16 2018 |
5222 |
386.4 |
| Feb 16 2018 |
6973 |
382.59 |
| Feb 09 2018 |
4597 |
378.79 |
| Feb 09 2018 |
5195 |
386.4 |
| Feb 09 2018 |
6969 |
382.59 |
| Feb 02 2018 |
4590 |
378.79 |
| Feb 02 2018 |
5188 |
386.4 |
| Feb 02 2018 |
6974 |
382.59 |
| Jan 26 2018 |
4595 |
378.79 |
| Jan 26 2018 |
5214 |
386.4 |
| Jan 26 2018 |
6995 |
382.59 |
| Jan 19 2018 |
4595 |
378.79 |
| Jan 19 2018 |
5214 |
386.4 |
| Jan 19 2018 |
6996 |
382.59 |
| Jan 12 2018 |
4604 |
378.79 |
| Jan 12 2018 |
5216 |
386.4 |
| Jan 12 2018 |
7006 |
382.59 |
| Jan 05 2018 |
5216 |
386.4 |
| Jan 05 2018 |
4613 |
378.79 |
| Jan 05 2018 |
7013 |
382.59 |
| Dec 29 2017 |
4613 |
378.79 |
| Dec 29 2017 |
5216 |
386.4 |
| Dec 29 2017 |
7013 |
382.59 |
| Dec 22 2017 |
4613 |
378.79 |
| Dec 22 2017 |
5216 |
386.4 |
| Dec 22 2017 |
7013 |
382.59 |
| Dec 15 2017 |
5216 |
386.4 |
| Dec 15 2017 |
4610 |
378.79 |
| Dec 15 2017 |
7009 |
382.59 |
| Dec 08 2017 |
5216 |
386.4 |
| Dec 08 2017 |
4610 |
378.79 |
| Dec 08 2017 |
7009 |
382.59 |
| Dec 01 2017 |
4610 |
378.79 |
| Dec 01 2017 |
5216 |
386.4 |
| Dec 01 2017 |
7009 |
382.59 |
| Nov 24 2017 |
5216 |
386.4 |
| Nov 24 2017 |
4610 |
378.79 |
| Nov 24 2017 |
7009 |
382.59 |
| Nov 17 2017 |
5216 |
386.4 |
| Nov 17 2017 |
4610 |
378.79 |
| Nov 17 2017 |
7009 |
382.59 |
| Nov 10 2017 |
4610 |
378.79 |
| Nov 10 2017 |
5221 |
386.4 |
| Nov 10 2017 |
7014 |
382.59 |
| Nov 03 2017 |
4610 |
378.79 |
| Nov 03 2017 |
5221 |
386.4 |
| Nov 03 2017 |
7014 |
382.59 |
| Oct 27 2017 |
5269 |
386.4 |
| Oct 27 2017 |
4610 |
378.79 |
| Oct 27 2017 |
7048 |
382.59 |
| Oct 20 2017 |
4620 |
378.79 |
| Oct 20 2017 |
5228 |
386.4 |
| Oct 20 2017 |
7027 |
382.59 |
| Oct 13 2017 |
4619 |
378.79 |
| Oct 13 2017 |
5249 |
386.4 |
| Oct 13 2017 |
7045 |
382.59 |
| Oct 06 2017 |
4617 |
378.79 |
| Oct 06 2017 |
5253 |
386.4 |
| Oct 06 2017 |
7054 |
382.59 |
| Sep 29 2017 |
5252 |
386.4 |
| Sep 29 2017 |
4618 |
378.79 |
| Sep 29 2017 |
6996 |
382.59 |
| Sep 22 2017 |
4615 |
378.79 |
| Sep 22 2017 |
5340 |
386.4 |
| Sep 22 2017 |
7056 |
382.59 |
| Sep 15 2017 |
4652 |
378.79 |
| Sep 15 2017 |
5364 |
386.4 |
| Sep 15 2017 |
7118 |
382.59 |
| Sep 08 2017 |
5332 |
386.4 |
| Sep 08 2017 |
4690 |
378.79 |
| Sep 08 2017 |
7238 |
382.59 |
| Sep 01 2017 |
4755 |
378.79 |
| Sep 01 2017 |
5332 |
386.4 |
| Sep 01 2017 |
7246 |
382.59 |
| Aug 25 2017 |
4785 |
378.79 |
| Aug 25 2017 |
5681 |
386.4 |
| Aug 25 2017 |
7586 |
382.59 |
| Aug 18 2017 |
4817 |
378.79 |
| Aug 18 2017 |
5710 |
386.4 |
| Aug 18 2017 |
7655 |
382.59 |
| Aug 11 2017 |
4793 |
378.79 |
| Aug 11 2017 |
5757 |
386.4 |
| Aug 11 2017 |
7688 |
382.59 |
| Aug 04 2017 |
4866 |
378.79 |
| Aug 04 2017 |
5780 |
386.4 |
| Aug 04 2017 |
7784 |
382.59 |
| Jul 28 2017 |
4911 |
378.79 |
| Jul 28 2017 |
5835 |
386.4 |
| Jul 28 2017 |
7876 |
382.59 |
| Jul 21 2017 |
5956 |
386.4 |
| Jul 21 2017 |
5659 |
386.81 |
| Jul 21 2017 |
8443 |
386.53 |
| Jul 14 2017 |
5720 |
386.81 |
| Jul 14 2017 |
6013 |
386.4 |
| Jul 14 2017 |
8528 |
386.53 |
| Jul 07 2017 |
5776 |
386.81 |
| Jul 07 2017 |
6055 |
386.4 |
| Jul 07 2017 |
8568 |
386.53 |
| Jun 30 2017 |
6083 |
386.4 |
| Jun 30 2017 |
5821 |
386.81 |
| Jun 30 2017 |
8584 |
386.53 |
| Jun 23 2017 |
7847 |
403.5 |
| Jun 23 2017 |
6736 |
386.81 |
| Jun 23 2017 |
9762 |
395.15 |
| Jun 16 2017 |
6852 |
386.81 |
| Jun 16 2017 |
5541 |
379.26 |
| Jun 16 2017 |
8085 |
381.77 |
| Jun 09 2017 |
3601 |
355.02 |
| Jun 09 2017 |
6903 |
386.81 |
| Jun 09 2017 |
6778 |
370.91 |
| Jun 02 2017 |
3776 |
355.02 |
| Jun 02 2017 |
6925 |
386.81 |
| Jun 02 2017 |
6966 |
370.91 |
| May 26 2017 |
6999 |
386.81 |
| May 26 2017 |
3789 |
355.02 |
| May 26 2017 |
6974 |
370.91 |
| May 19 2017 |
7016 |
386.81 |
| May 19 2017 |
3877 |
355.02 |
| May 19 2017 |
7044 |
370.91 |
| May 12 2017 |
3915 |
355.02 |
| May 12 2017 |
7173 |
386.81 |
| May 12 2017 |
7114 |
370.91 |
| May 05 2017 |
7216 |
386.81 |
| May 05 2017 |
3930 |
355.02 |
| May 05 2017 |
7186 |
370.91 |
| Apr 28 2017 |
7074 |
386.81 |
| Apr 28 2017 |
3937 |
355.02 |
| Apr 28 2017 |
7167 |
370.91 |
| Apr 21 2017 |
7217 |
386.81 |
| Apr 21 2017 |
4018 |
355.02 |
| Apr 21 2017 |
7246 |
370.91 |
| Apr 14 2017 |
4078 |
355.02 |
| Apr 14 2017 |
7262 |
386.81 |
| Apr 14 2017 |
7302 |
370.91 |
| Apr 07 2017 |
7357 |
386.81 |
| Apr 07 2017 |
4046 |
355.02 |
| Apr 07 2017 |
7178 |
370.91 |
| Mar 31 2017 |
7576 |
386.81 |
| Mar 31 2017 |
4094 |
355.02 |
| Mar 31 2017 |
7312 |
370.91 |
| Mar 24 2017 |
4019 |
355.02 |
| Mar 24 2017 |
5614 |
355.02 |
| Mar 17 2017 |
4084 |
355.02 |
| Mar 17 2017 |
5647 |
355.02 |
| Mar 10 2017 |
4122 |
355.02 |
| Mar 10 2017 |
5692 |
355.02 |
| Mar 03 2017 |
4143 |
355.02 |
| Mar 03 2017 |
5720 |
355.02 |
| Feb 24 2017 |
4187 |
355.02 |
| Feb 24 2017 |
5751 |
355.02 |
| Feb 17 2017 |
4219 |
355.02 |
| Feb 17 2017 |
5765 |
355.02 |
| Feb 10 2017 |
4259 |
355.02 |
| Feb 10 2017 |
5781 |
355.02 |
| Feb 03 2017 |
4264 |
355.02 |
| Feb 03 2017 |
5805 |
355.02 |
| Jan 27 2017 |
4265 |
355.02 |
| Jan 27 2017 |
5812 |
355.02 |
| Jan 20 2017 |
4278 |
355.02 |
| Jan 20 2017 |
5820 |
355.02 |
| Jan 13 2017 |
4277 |
355.02 |
| Jan 13 2017 |
5825 |
355.02 |
| Jan 06 2017 |
4277 |
355.02 |
| Jan 06 2017 |
5812 |
355.02 |
| Dec 30 2016 |
4277 |
355.02 |
| Dec 30 2016 |
5814 |
355.02 |
| Dec 23 2016 |
4277 |
355.02 |
| Dec 23 2016 |
5814 |
355.02 |
| Dec 16 2016 |
4277 |
355.02 |
| Dec 16 2016 |
5808 |
355.02 |
| Dec 09 2016 |
4279 |
355.02 |
| Dec 09 2016 |
5808 |
355.02 |
| Dec 02 2016 |
4279 |
355.02 |
| Dec 02 2016 |
5808 |
355.02 |
| Nov 25 2016 |
4279 |
355.02 |
| Nov 25 2016 |
5802 |
355.02 |
| Nov 18 2016 |
4279 |
355.02 |
| Nov 18 2016 |
5802 |
355.02 |
| Nov 11 2016 |
4273 |
355.02 |
| Nov 11 2016 |
5803 |
355.02 |
| Nov 04 2016 |
4273 |
355.02 |
| Nov 04 2016 |
5803 |
355.02 |
| Oct 28 2016 |
4280 |
355.02 |
| Oct 28 2016 |
5809 |
355.02 |
| Oct 21 2016 |
4288 |
355.02 |
| Oct 21 2016 |
5816 |
355.02 |
| Oct 14 2016 |
4292 |
355.02 |
| Oct 14 2016 |
5850 |
355.02 |
| Oct 07 2016 |
4291 |
355.02 |
| Oct 07 2016 |
5855 |
355.02 |
| Sep 30 2016 |
4294 |
355.02 |
| Sep 30 2016 |
5859 |
355.02 |
| Sep 23 2016 |
4266 |
355.02 |
| Sep 23 2016 |
5828 |
355.02 |
| Sep 16 2016 |
4251 |
355.02 |
| Sep 16 2016 |
5844 |
355.02 |
| Sep 09 2016 |
4310 |
355.02 |
| Sep 09 2016 |
5868 |
355.02 |
| Sep 02 2016 |
4322 |
355.02 |
| Sep 02 2016 |
5951 |
355.02 |
| Aug 26 2016 |
3993 |
355.02 |
| Aug 26 2016 |
5645 |
355.02 |
| Aug 19 2016 |
4006 |
355.02 |
| Aug 19 2016 |
5671 |
355.02 |
| Aug 12 2016 |
4021 |
355.02 |
| Aug 12 2016 |
6561 |
355.02 |
| Aug 05 2016 |
4078 |
355.02 |
| Aug 05 2016 |
6665 |
355.02 |
| Jul 29 2016 |
3969 |
355.02 |
| Jul 29 2016 |
6704 |
355.02 |
| Jul 22 2016 |
4077 |
355.02 |
| Jul 22 2016 |
6796 |
355.02 |
| Jun 22 2016 |
8635 |
461.16 |
| Jun 22 2016 |
22443 |
461.16 |
| Jun 15 2016 |
8939 |
461.16 |
| Jun 15 2016 |
22658 |
461.16 |
| Jun 08 2016 |
9057 |
461.16 |
| Jun 08 2016 |
22738 |
461.16 |
| Jun 01 2016 |
9218 |
461.16 |
| Jun 01 2016 |
2904 |
332.22 |
| Jun 01 2016 |
13286 |
396.69 |
| May 25 2016 |
9134 |
461.16 |
| May 25 2016 |
2939 |
332.22 |
| May 25 2016 |
13278 |
396.69 |
| May 18 2016 |
9214 |
461.16 |
| May 18 2016 |
2962 |
332.22 |
| May 18 2016 |
13368 |
396.69 |
| May 11 2016 |
2960 |
332.22 |
| May 11 2016 |
9109 |
461.16 |
| May 11 2016 |
13316 |
396.69 |
| May 04 2016 |
9102 |
461.16 |
| May 04 2016 |
2943 |
332.22 |
| May 04 2016 |
13283 |
396.69 |
| Apr 27 2016 |
9330 |
461.16 |
| Apr 27 2016 |
3074 |
332.22 |
| Apr 27 2016 |
13546 |
396.69 |
| Apr 20 2016 |
3120 |
332.22 |
| Apr 20 2016 |
9383 |
461.16 |
| Apr 20 2016 |
13604 |
396.69 |
| Apr 13 2016 |
9436 |
461.16 |
| Apr 13 2016 |
3248 |
332.22 |
| Apr 13 2016 |
13563 |
396.69 |
| Apr 06 2016 |
7024 |
379.42 |
| Apr 06 2016 |
18180 |
475.76 |
| Apr 06 2016 |
9592 |
461.16 |
| Apr 06 2016 |
17738 |
423.94 |
| Mar 30 2016 |
6937 |
379.42 |
| Mar 30 2016 |
18069 |
475.76 |
| Mar 30 2016 |
9317 |
461.16 |
| Mar 30 2016 |
17611 |
423.94 |
| Mar 23 2016 |
9639 |
461.16 |
| Mar 23 2016 |
18023 |
475.76 |
| Mar 23 2016 |
7105 |
379.42 |
| Mar 23 2016 |
17767 |
423.94 |
| Mar 16 2016 |
9599 |
461.16 |
| Mar 16 2016 |
17974 |
475.76 |
| Mar 16 2016 |
7171 |
379.42 |
| Mar 16 2016 |
17713 |
423.94 |
| Mar 09 2016 |
9667 |
461.16 |
| Mar 09 2016 |
17866 |
475.76 |
| Mar 09 2016 |
7170 |
379.42 |
| Mar 09 2016 |
17756 |
423.94 |
| Mar 02 2016 |
7114 |
379.42 |
| Mar 02 2016 |
9702 |
461.16 |
| Mar 02 2016 |
17820 |
475.76 |
| Mar 02 2016 |
17643 |
423.94 |
| Feb 24 2016 |
9665 |
461.16 |
| Feb 24 2016 |
17731 |
475.76 |
| Feb 24 2016 |
7145 |
379.42 |
| Feb 24 2016 |
17584 |
423.94 |
| Feb 17 2016 |
17811 |
475.76 |
| Feb 17 2016 |
9774 |
461.16 |
| Feb 17 2016 |
7238 |
379.42 |
| Feb 17 2016 |
17760 |
423.94 |
| Feb 10 2016 |
7246 |
379.42 |
| Feb 10 2016 |
9839 |
461.16 |
| Feb 10 2016 |
17789 |
475.76 |
| Feb 10 2016 |
17754 |
423.94 |
| Feb 03 2016 |
17762 |
475.76 |
| Feb 03 2016 |
9851 |
461.16 |
| Feb 03 2016 |
7285 |
379.42 |
| Feb 03 2016 |
17756 |
423.94 |
| Jan 27 2016 |
17703 |
475.76 |
| Jan 27 2016 |
9851 |
461.16 |
| Jan 27 2016 |
7302 |
379.42 |
| Jan 27 2016 |
17780 |
423.94 |
| Jan 20 2016 |
17746 |
475.76 |
| Jan 20 2016 |
9866 |
461.16 |
| Jan 20 2016 |
7294 |
379.42 |
| Jan 20 2016 |
17787 |
423.94 |
| Jan 13 2016 |
7297 |
379.42 |
| Jan 13 2016 |
17773 |
475.76 |
| Jan 13 2016 |
9866 |
461.16 |
| Jan 13 2016 |
17811 |
423.94 |
| Jan 06 2016 |
9866 |
461.16 |
| Jan 06 2016 |
17781 |
475.76 |
| Jan 06 2016 |
7297 |
379.42 |
| Jan 06 2016 |
17818 |
423.94 |
| Dec 30 2015 |
17772 |
475.76 |
| Dec 30 2015 |
9877 |
461.16 |
| Dec 30 2015 |
7297 |
379.42 |
| Dec 30 2015 |
17818 |
423.94 |
| Dec 23 2015 |
17771 |
475.76 |
| Dec 23 2015 |
9877 |
461.16 |
| Dec 23 2015 |
7297 |
379.42 |
| Dec 23 2015 |
17817 |
423.94 |
| Dec 16 2015 |
9877 |
461.16 |
| Dec 16 2015 |
17771 |
475.76 |
| Dec 16 2015 |
7297 |
379.42 |
| Dec 16 2015 |
17817 |
423.94 |
| Dec 09 2015 |
9877 |
461.16 |
| Dec 09 2015 |
17778 |
475.76 |
| Dec 09 2015 |
7297 |
379.42 |
| Dec 09 2015 |
17822 |
423.94 |
| Dec 02 2015 |
17779 |
475.76 |
| Dec 02 2015 |
9877 |
461.16 |
| Dec 02 2015 |
7298 |
379.42 |
| Dec 02 2015 |
17824 |
423.94 |
| Nov 25 2015 |
7298 |
379.42 |
| Nov 25 2015 |
17779 |
475.76 |
| Nov 25 2015 |
9877 |
461.16 |
| Nov 25 2015 |
17825 |
423.94 |
| Nov 18 2015 |
9877 |
461.16 |
| Nov 18 2015 |
17779 |
475.76 |
| Nov 18 2015 |
7298 |
379.42 |
| Nov 18 2015 |
17824 |
423.94 |
| Nov 11 2015 |
9877 |
461.16 |
| Nov 11 2015 |
17779 |
475.76 |
| Nov 11 2015 |
7291 |
379.42 |
| Nov 11 2015 |
17814 |
423.94 |
| Nov 04 2015 |
7291 |
379.42 |
| Nov 04 2015 |
9877 |
461.16 |
| Nov 04 2015 |
17779 |
475.76 |
| Nov 04 2015 |
17814 |
423.94 |
| Oct 28 2015 |
17745 |
475.76 |
| Oct 28 2015 |
9863 |
461.16 |
| Oct 28 2015 |
7292 |
379.42 |
| Oct 28 2015 |
17789 |
423.94 |
| Oct 21 2015 |
7275 |
379.42 |
| Oct 21 2015 |
9830 |
461.16 |
| Oct 21 2015 |
17769 |
475.76 |
| Oct 21 2015 |
17772 |
423.94 |
| Oct 14 2015 |
7282 |
379.42 |
| Oct 14 2015 |
17774 |
475.76 |
| Oct 14 2015 |
9831 |
461.16 |
| Oct 14 2015 |
17776 |
423.94 |
| Oct 07 2015 |
17723 |
475.76 |
| Oct 07 2015 |
9837 |
461.16 |
| Oct 07 2015 |
7286 |
379.42 |
| Oct 07 2015 |
17775 |
423.94 |
| Sep 30 2015 |
17722 |
475.76 |
| Sep 30 2015 |
9858 |
461.16 |
| Sep 30 2015 |
7291 |
379.42 |
| Sep 30 2015 |
17795 |
423.94 |
| Sep 23 2015 |
9784 |
461.16 |
| Sep 23 2015 |
17703 |
475.76 |
| Sep 23 2015 |
7342 |
379.42 |
| Sep 23 2015 |
17842 |
423.94 |
| Sep 16 2015 |
7285 |
379.42 |
| Sep 16 2015 |
17680 |
475.76 |
| Sep 16 2015 |
9745 |
461.16 |
| Sep 16 2015 |
17768 |
423.94 |
| Sep 09 2015 |
9668 |
461.16 |
| Sep 09 2015 |
17645 |
475.76 |
| Sep 09 2015 |
7259 |
379.42 |
| Sep 09 2015 |
17724 |
423.94 |
| Sep 02 2015 |
9539 |
461.16 |
| Sep 02 2015 |
17465 |
475.76 |
| Sep 02 2015 |
7319 |
379.42 |
| Sep 02 2015 |
17711 |
423.94 |
| Aug 26 2015 |
7431 |
379.42 |
| Aug 26 2015 |
17704 |
475.76 |
| Aug 26 2015 |
9752 |
461.16 |
| Aug 26 2015 |
17879 |
423.94 |
| Aug 19 2015 |
17777 |
475.76 |
| Aug 19 2015 |
9669 |
461.16 |
| Aug 19 2015 |
7618 |
379.42 |
| Aug 19 2015 |
18052 |
423.94 |
| Aug 12 2015 |
17899 |
475.76 |
| Aug 12 2015 |
9738 |
461.16 |
| Aug 12 2015 |
7622 |
379.42 |
| Aug 12 2015 |
18150 |
423.94 |
| Aug 05 2015 |
17813 |
475.76 |
| Aug 05 2015 |
7715 |
379.42 |
| Aug 05 2015 |
16264 |
411.53 |
| Jul 29 2015 |
7745 |
379.42 |
| Jul 29 2015 |
17983 |
475.76 |
| Jul 29 2015 |
16436 |
411.53 |
| Jul 22 2015 |
17924 |
475.76 |
| Jul 22 2015 |
7741 |
379.42 |
| Jul 22 2015 |
16481 |
411.53 |
| Jul 15 2015 |
18035 |
475.76 |
| Jul 15 2015 |
7948 |
379.42 |
| Jul 15 2015 |
16608 |
411.53 |
| Jul 08 2015 |
18083 |
475.76 |
| Jul 08 2015 |
7983 |
379.42 |
| Jul 08 2015 |
16741 |
411.53 |
| Jul 01 2015 |
18168 |
475.76 |
| Jul 01 2015 |
8027 |
379.42 |
| Jul 01 2015 |
16825 |
411.53 |
| Jun 24 2015 |
18207 |
475.76 |
| Jun 24 2015 |
8036 |
379.42 |
| Jun 24 2015 |
16893 |
411.53 |
| Jun 17 2015 |
9700 |
391.6 |
| Jun 17 2015 |
4614 |
340.06 |
| Jun 17 2015 |
10037 |
360.68 |
| Jun 10 2015 |
4916 |
343.98 |
| Jun 10 2015 |
9746 |
391.6 |
| Jun 10 2015 |
10830 |
367.79 |
| Jun 03 2015 |
9779 |
391.6 |
| Jun 03 2015 |
6989 |
367.07 |
| Jun 03 2015 |
12178 |
376.88 |
| May 27 2015 |
9772 |
391.6 |
| May 27 2015 |
6931 |
367.07 |
| May 27 2015 |
12098 |
376.88 |
| May 20 2015 |
7000 |
367.07 |
| May 20 2015 |
9828 |
391.6 |
| May 20 2015 |
12168 |
376.88 |
| May 13 2015 |
9832 |
391.6 |
| May 13 2015 |
7061 |
367.07 |
| May 13 2015 |
12249 |
376.88 |
| May 06 2015 |
6960 |
367.07 |
| May 06 2015 |
9556 |
391.6 |
| May 06 2015 |
11996 |
376.88 |
| Apr 29 2015 |
9650 |
391.6 |
| Apr 29 2015 |
7063 |
367.11 |
| Apr 29 2015 |
9439 |
355.18 |
| Apr 22 2015 |
7137 |
367.11 |
| Apr 22 2015 |
9698 |
391.6 |
| Apr 22 2015 |
9496 |
355.18 |
| Apr 15 2015 |
3037 |
307.45 |
| Apr 15 2015 |
5418 |
347.27 |
| Apr 15 2015 |
7576 |
337.32 |
| Apr 08 2015 |
5424 |
347.27 |
| Apr 08 2015 |
3092 |
307.45 |
| Apr 08 2015 |
7624 |
337.32 |
| Apr 01 2015 |
3148 |
307.45 |
| Apr 01 2015 |
5487 |
347.27 |
| Apr 01 2015 |
7735 |
337.32 |
| Mar 25 2015 |
3092 |
307.45 |
| Mar 25 2015 |
5255 |
347.27 |
| Mar 25 2015 |
7555 |
337.32 |
| Mar 18 2015 |
1719 |
277.42 |
| Mar 18 2015 |
2731 |
310.46 |
| Mar 18 2015 |
6700 |
367.05 |
| Mar 18 2015 |
2527 |
273.38 |
| Mar 11 2015 |
6856 |
367.05 |
| Mar 11 2015 |
1734 |
277.42 |
| Mar 11 2015 |
2805 |
310.46 |
| Mar 11 2015 |
2694 |
273.38 |
| Mar 04 2015 |
2831 |
310.46 |
| Mar 04 2015 |
1773 |
277.42 |
| Mar 04 2015 |
6972 |
367.05 |
| Mar 04 2015 |
2722 |
273.38 |
| Feb 25 2015 |
7025 |
367.05 |
| Feb 25 2015 |
2807 |
310.46 |
| Feb 25 2015 |
1785 |
277.42 |
| Feb 25 2015 |
2740 |
273.38 |
| Feb 18 2015 |
7109 |
367.05 |
| Feb 18 2015 |
2818 |
310.46 |
| Feb 18 2015 |
1807 |
277.42 |
| Feb 18 2015 |
2776 |
273.38 |
| Feb 11 2015 |
7126 |
367.05 |
| Feb 11 2015 |
1814 |
277.42 |
| Feb 11 2015 |
2833 |
310.46 |
| Feb 11 2015 |
2780 |
273.38 |
| Feb 04 2015 |
1825 |
277.42 |
| Feb 04 2015 |
2835 |
310.46 |
| Feb 04 2015 |
7155 |
367.05 |
| Feb 04 2015 |
2789 |
273.38 |
| Jan 28 2015 |
2835 |
310.46 |
| Jan 28 2015 |
1832 |
277.42 |
| Jan 28 2015 |
7147 |
367.05 |
| Jan 28 2015 |
2799 |
273.38 |
| Jan 21 2015 |
2835 |
310.46 |
| Jan 21 2015 |
1846 |
277.42 |
| Jan 21 2015 |
7159 |
367.05 |
| Jan 21 2015 |
2811 |
273.38 |
| Jan 14 2015 |
7169 |
367.05 |
| Jan 14 2015 |
2835 |
310.46 |
| Jan 14 2015 |
1853 |
277.42 |
| Jan 14 2015 |
2821 |
273.38 |
| Jan 07 2015 |
7169 |
367.05 |
| Jan 07 2015 |
1853 |
277.42 |
| Jan 07 2015 |
2835 |
310.46 |
| Jan 07 2015 |
2824 |
273.38 |
| Dec 31 2014 |
1853 |
277.42 |
| Dec 31 2014 |
7169 |
367.05 |
| Dec 31 2014 |
2833 |
310.46 |
| Dec 31 2014 |
2825 |
273.38 |
| Dec 24 2014 |
7169 |
367.05 |
| Dec 24 2014 |
1853 |
277.42 |
| Dec 24 2014 |
2833 |
310.46 |
| Dec 24 2014 |
2825 |
273.38 |
| Dec 17 2014 |
2833 |
310.46 |
| Dec 17 2014 |
1854 |
277.42 |
| Dec 17 2014 |
7169 |
367.05 |
| Dec 17 2014 |
2826 |
273.38 |
| Dec 10 2014 |
2833 |
310.46 |
| Dec 10 2014 |
1854 |
277.42 |
| Dec 10 2014 |
7169 |
367.05 |
| Dec 10 2014 |
2826 |
273.38 |
| Dec 03 2014 |
2834 |
310.46 |
| Dec 03 2014 |
1854 |
277.42 |
| Dec 03 2014 |
7169 |
367.05 |
| Dec 03 2014 |
2826 |
273.38 |
| Nov 26 2014 |
7169 |
367.05 |
| Nov 26 2014 |
1854 |
277.42 |
| Nov 26 2014 |
2834 |
310.46 |
| Nov 26 2014 |
2826 |
273.38 |
| Nov 19 2014 |
2833 |
310.46 |
| Nov 19 2014 |
1854 |
277.42 |
| Nov 19 2014 |
7169 |
367.05 |
| Nov 19 2014 |
2826 |
273.38 |
| Nov 12 2014 |
1854 |
277.42 |
| Nov 12 2014 |
2833 |
310.46 |
| Nov 12 2014 |
7169 |
367.05 |
| Nov 12 2014 |
2826 |
273.38 |
| Nov 05 2014 |
7169 |
367.05 |
| Nov 05 2014 |
2833 |
310.46 |
| Nov 05 2014 |
1854 |
277.42 |
| Nov 05 2014 |
2826 |
273.38 |
| Oct 29 2014 |
7168 |
367.05 |
| Oct 29 2014 |
1854 |
277.42 |
| Oct 29 2014 |
2833 |
310.46 |
| Oct 29 2014 |
2827 |
273.38 |
| Oct 22 2014 |
2835 |
310.46 |
| Oct 22 2014 |
1850 |
277.42 |
| Oct 22 2014 |
7163 |
367.05 |
| Oct 22 2014 |
2834 |
273.38 |
| Oct 15 2014 |
7139 |
367.05 |
| Oct 15 2014 |
1849 |
277.42 |
| Oct 15 2014 |
2835 |
310.46 |
| Oct 15 2014 |
2836 |
273.38 |
| Oct 08 2014 |
7146 |
367.05 |
| Oct 08 2014 |
1845 |
277.42 |
| Oct 08 2014 |
2836 |
310.46 |
| Oct 08 2014 |
2833 |
273.38 |
| Oct 01 2014 |
1851 |
277.42 |
| Oct 01 2014 |
2832 |
310.46 |
| Oct 01 2014 |
7149 |
367.05 |
| Oct 01 2014 |
2829 |
273.38 |
| Sep 24 2014 |
2814 |
310.46 |
| Sep 24 2014 |
1860 |
277.42 |
| Sep 24 2014 |
7174 |
367.05 |
| Sep 24 2014 |
2813 |
273.38 |
| Sep 17 2014 |
7138 |
367.05 |
| Sep 17 2014 |
2810 |
310.46 |
| Sep 17 2014 |
1886 |
277.42 |
| Sep 17 2014 |
2839 |
273.38 |
| Sep 10 2014 |
2810 |
310.46 |
| Sep 10 2014 |
1878 |
277.42 |
| Sep 10 2014 |
7147 |
367.05 |
| Sep 10 2014 |
2835 |
273.38 |
| Sep 03 2014 |
2814 |
310.46 |
| Sep 03 2014 |
1882 |
277.42 |
| Sep 03 2014 |
7157 |
367.05 |
| Sep 03 2014 |
2863 |
273.38 |
| Aug 27 2014 |
1923 |
277.42 |
| Aug 27 2014 |
2758 |
310.46 |
| Aug 27 2014 |
7079 |
367.05 |
| Aug 27 2014 |
2874 |
273.38 |
| Aug 20 2014 |
7061 |
367.05 |
| Aug 20 2014 |
1929 |
277.42 |
| Aug 20 2014 |
2745 |
310.46 |
| Aug 20 2014 |
2883 |
273.38 |
| Aug 13 2014 |
2800 |
310.46 |
| Aug 13 2014 |
1958 |
277.42 |
| Aug 13 2014 |
3395 |
315.2 |
| Aug 13 2014 |
2706 |
270.07 |
| Aug 06 2014 |
2766 |
310.46 |
| Aug 06 2014 |
1976 |
277.42 |
| Aug 06 2014 |
3442 |
315.2 |
| Aug 06 2014 |
2712 |
270.07 |
| Jul 30 2014 |
3464 |
315.2 |
| Jul 30 2014 |
1992 |
277.42 |
| Jul 30 2014 |
2832 |
310.46 |
| Jul 30 2014 |
2728 |
270.07 |
| Jul 23 2014 |
1970 |
277.42 |
| Jul 23 2014 |
2776 |
310.46 |
| Jul 23 2014 |
3485 |
315.2 |
| Jul 23 2014 |
2749 |
270.07 |
| Jul 16 2014 |
1950 |
277.42 |
| Jul 16 2014 |
2841 |
310.46 |
| Jul 16 2014 |
3521 |
315.2 |
| Jul 16 2014 |
2725 |
270.07 |
| Jul 09 2014 |
2766 |
310.46 |
| Jul 09 2014 |
2004 |
277.42 |
| Jul 09 2014 |
3543 |
315.2 |
| Jul 09 2014 |
2731 |
270.07 |
| Jul 02 2014 |
2027 |
277.42 |
| Jul 02 2014 |
2886 |
310.46 |
| Jul 02 2014 |
3595 |
315.2 |
| Jul 02 2014 |
2803 |
270.07 |
| Jun 25 2014 |
2749 |
310.46 |
| Jun 25 2014 |
2080 |
277.42 |
| Jun 25 2014 |
3634 |
315.2 |
| Jun 25 2014 |
2800 |
270.07 |
| Jun 18 2014 |
2738 |
310.46 |
| Jun 18 2014 |
921 |
247.39 |
| Jun 18 2014 |
8045 |
373.56 |
| Jun 18 2014 |
4230 |
291.85 |
| Jun 11 2014 |
7110 |
363.64 |
| Jun 11 2014 |
2831 |
310.46 |
| Jun 11 2014 |
964 |
247.39 |
| Jun 11 2014 |
4244 |
291.85 |
| Jun 04 2014 |
2856 |
310.46 |
| Jun 04 2014 |
1028 |
247.39 |
| Jun 04 2014 |
6350 |
353.39 |
| Jun 04 2014 |
3575 |
280.89 |
| May 28 2014 |
1040 |
247.39 |
| May 28 2014 |
2870 |
310.46 |
| May 28 2014 |
3263 |
306.36 |
| May 28 2014 |
3620 |
280.89 |
| May 21 2014 |
3281 |
306.36 |
| May 21 2014 |
1086 |
247.39 |
| May 21 2014 |
2870 |
310.46 |
| May 21 2014 |
3656 |
280.89 |
| May 14 2014 |
3316 |
306.36 |
| May 14 2014 |
1112 |
247.39 |
| May 14 2014 |
2914 |
310.46 |
| May 14 2014 |
3683 |
280.89 |
| May 07 2014 |
1110 |
247.39 |
| May 07 2014 |
2796 |
310.46 |
| May 07 2014 |
5564 |
343.55 |
| May 07 2014 |
3675 |
280.89 |
| Apr 30 2014 |
1561 |
263.29 |
| Apr 30 2014 |
1380 |
252.33 |
| Apr 30 2014 |
1947 |
281.38 |
| Apr 30 2014 |
2160 |
253.97 |
| Apr 23 2014 |
1634 |
263.29 |
| Apr 23 2014 |
1412 |
252.33 |
| Apr 23 2014 |
2003 |
281.38 |
| Apr 23 2014 |
2207 |
253.97 |
| Apr 16 2014 |
1180 |
252.3 |
| Apr 16 2014 |
1598 |
257.28 |
| Apr 16 2014 |
2157 |
277.72 |
| Apr 16 2014 |
2467 |
258.37 |
| Apr 09 2014 |
1631 |
257.28 |
| Apr 09 2014 |
1176 |
252.3 |
| Apr 09 2014 |
2285 |
277.72 |
| Apr 09 2014 |
2513 |
258.37 |
| Apr 02 2014 |
2294 |
277.72 |
| Apr 02 2014 |
3071 |
286.17 |
| Apr 02 2014 |
1172 |
252.3 |
| Apr 02 2014 |
2441 |
258.37 |
| Mar 26 2014 |
1171 |
252.3 |
| Mar 26 2014 |
3128 |
286.17 |
| Mar 26 2014 |
2209 |
276.36 |
| Mar 26 2014 |
2486 |
258.37 |
| Mar 19 2014 |
1216 |
252.3 |
| Mar 19 2014 |
3157 |
286.17 |
| Mar 19 2014 |
2221 |
276.36 |
| Mar 19 2014 |
2517 |
258.37 |
| Mar 12 2014 |
3189 |
286.17 |
| Mar 12 2014 |
1245 |
252.3 |
| Mar 12 2014 |
2251 |
276.36 |
| Mar 12 2014 |
2543 |
258.37 |
| Mar 05 2014 |
2242 |
276.36 |
| Mar 05 2014 |
3202 |
286.17 |
| Mar 05 2014 |
1263 |
252.3 |
| Mar 05 2014 |
2582 |
258.37 |
| Feb 26 2014 |
3224 |
286.17 |
| Feb 26 2014 |
1282 |
252.3 |
| Feb 26 2014 |
2266 |
276.36 |
| Feb 26 2014 |
2602 |
258.37 |
| Feb 19 2014 |
1282 |
252.3 |
| Feb 19 2014 |
3255 |
286.17 |
| Feb 19 2014 |
2316 |
276.36 |
| Feb 19 2014 |
2640 |
258.37 |
| Feb 12 2014 |
2332 |
276.36 |
| Feb 12 2014 |
3255 |
286.17 |
| Feb 12 2014 |
1277 |
252.3 |
| Feb 12 2014 |
2631 |
258.37 |
| Feb 05 2014 |
1276 |
252.3 |
| Feb 05 2014 |
3318 |
286.17 |
| Feb 05 2014 |
2356 |
276.36 |
| Feb 05 2014 |
2672 |
258.37 |
| Jan 29 2014 |
3353 |
286.17 |
| Jan 29 2014 |
1276 |
252.3 |
| Jan 29 2014 |
2356 |
276.36 |
| Jan 29 2014 |
2684 |
258.37 |
| Jan 22 2014 |
1275 |
252.3 |
| Jan 22 2014 |
3371 |
286.17 |
| Jan 22 2014 |
2355 |
276.36 |
| Jan 22 2014 |
2685 |
258.37 |
| Jan 15 2014 |
1275 |
252.3 |
| Jan 15 2014 |
3388 |
286.17 |
| Jan 15 2014 |
2355 |
276.36 |
| Jan 15 2014 |
2689 |
258.37 |
| Jan 08 2014 |
3393 |
286.17 |
| Jan 08 2014 |
1275 |
252.3 |
| Jan 08 2014 |
2355 |
276.36 |
| Jan 08 2014 |
2691 |
258.37 |
| Jan 01 2014 |
3395 |
286.17 |
| Jan 01 2014 |
1275 |
252.3 |
| Jan 01 2014 |
2355 |
276.36 |
| Jan 01 2014 |
2694 |
258.37 |
| Dec 25 2013 |
2355 |
276.36 |
| Dec 25 2013 |
1276 |
252.3 |
| Dec 25 2013 |
3395 |
286.17 |
| Dec 25 2013 |
2694 |
258.37 |
| Dec 18 2013 |
1276 |
252.3 |
| Dec 18 2013 |
3395 |
286.17 |
| Dec 18 2013 |
2355 |
276.36 |
| Dec 18 2013 |
2694 |
258.37 |
| Dec 11 2013 |
1276 |
252.3 |
| Dec 11 2013 |
3395 |
286.17 |
| Dec 11 2013 |
2355 |
276.36 |
| Dec 11 2013 |
2694 |
258.37 |
| Dec 04 2013 |
2355 |
276.36 |
| Dec 04 2013 |
3395 |
286.17 |
| Dec 04 2013 |
1276 |
252.3 |
| Dec 04 2013 |
2694 |
258.37 |
| Nov 27 2013 |
2355 |
276.36 |
| Nov 27 2013 |
3395 |
286.17 |
| Nov 27 2013 |
1276 |
252.3 |
| Nov 27 2013 |
2694 |
258.37 |
| Nov 20 2013 |
3395 |
286.17 |
| Nov 20 2013 |
1277 |
252.3 |
| Nov 20 2013 |
2355 |
276.36 |
| Nov 20 2013 |
2695 |
258.37 |
| Nov 13 2013 |
2355 |
276.36 |
| Nov 13 2013 |
3395 |
286.17 |
| Nov 13 2013 |
1277 |
252.3 |
| Nov 13 2013 |
2695 |
258.37 |
| Nov 06 2013 |
2355 |
276.36 |
| Nov 06 2013 |
1277 |
252.3 |
| Nov 06 2013 |
3395 |
286.17 |
| Nov 06 2013 |
2695 |
258.37 |
| Oct 30 2013 |
1277 |
252.3 |
| Oct 30 2013 |
3395 |
286.17 |
| Oct 30 2013 |
2355 |
276.36 |
| Oct 30 2013 |
2695 |
258.37 |
| Oct 23 2013 |
3395 |
286.17 |
| Oct 23 2013 |
1277 |
252.3 |
| Oct 23 2013 |
2357 |
276.36 |
| Oct 23 2013 |
2695 |
258.37 |
| Oct 16 2013 |
2365 |
276.36 |
| Oct 16 2013 |
3393 |
286.17 |
| Oct 16 2013 |
1269 |
252.3 |
| Oct 16 2013 |
2692 |
258.37 |
| Oct 09 2013 |
1268 |
252.3 |
| Oct 09 2013 |
3406 |
286.17 |
| Oct 09 2013 |
2363 |
276.36 |
| Oct 09 2013 |
2709 |
258.37 |
| Oct 02 2013 |
3403 |
286.17 |
| Oct 02 2013 |
1277 |
252.3 |
| Oct 02 2013 |
2363 |
276.36 |
| Oct 02 2013 |
2714 |
258.37 |
| Sep 25 2013 |
3385 |
286.17 |
| Sep 25 2013 |
1272 |
252.3 |
| Sep 25 2013 |
2361 |
276.36 |
| Sep 25 2013 |
2713 |
258.37 |
| Sep 18 2013 |
2344 |
276.36 |
| Sep 18 2013 |
3371 |
286.17 |
| Sep 18 2013 |
1269 |
252.3 |
| Sep 18 2013 |
2698 |
258.37 |
| Sep 11 2013 |
1254 |
252.3 |
| Sep 11 2013 |
3373 |
286.17 |
| Sep 11 2013 |
2367 |
276.36 |
| Sep 11 2013 |
2727 |
258.37 |
| Sep 04 2013 |
3406 |
286.17 |
| Sep 04 2013 |
1258 |
252.3 |
| Sep 04 2013 |
2392 |
276.36 |
| Sep 04 2013 |
2762 |
258.37 |
| Aug 28 2013 |
2412 |
276.36 |
| Aug 28 2013 |
1308 |
252.3 |
| Aug 28 2013 |
3432 |
286.17 |
| Aug 28 2013 |
2818 |
258.37 |
| Aug 21 2013 |
1313 |
252.3 |
| Aug 21 2013 |
3481 |
286.17 |
| Aug 21 2013 |
2570 |
280.06 |
| Aug 21 2013 |
2851 |
258.37 |
| Aug 14 2013 |
3519 |
286.17 |
| Aug 14 2013 |
1180 |
252.3 |
| Aug 14 2013 |
2577 |
280.06 |
| Aug 14 2013 |
2752 |
258.37 |
| Aug 07 2013 |
1202 |
252.3 |
| Aug 07 2013 |
3590 |
286.17 |
| Aug 07 2013 |
2578 |
280.06 |
| Aug 07 2013 |
2814 |
258.37 |
| Jul 31 2013 |
1203 |
252.3 |
| Jul 31 2013 |
3638 |
286.17 |
| Jul 31 2013 |
2637 |
280.06 |
| Jul 31 2013 |
2857 |
258.37 |
| Jul 24 2013 |
3663 |
286.17 |
| Jul 24 2013 |
1201 |
252.3 |
| Jul 24 2013 |
2641 |
280.06 |
| Jul 24 2013 |
2883 |
258.37 |
| Jul 17 2013 |
3666 |
286.17 |
| Jul 17 2013 |
1184 |
252.3 |
| Jul 17 2013 |
2647 |
280.06 |
| Jul 17 2013 |
2875 |
258.37 |
| Jul 10 2013 |
2681 |
280.06 |
| Jul 10 2013 |
2830 |
269.61 |
| Jul 10 2013 |
1198 |
252.3 |
| Jul 10 2013 |
2527 |
251.03 |
| Jul 03 2013 |
2877 |
269.61 |
| Jul 03 2013 |
1154 |
252.3 |
| Jul 03 2013 |
2683 |
280.06 |
| Jul 03 2013 |
2527 |
251.03 |
| Jun 26 2013 |
1152 |
252.3 |
| Jun 26 2013 |
2995 |
269.61 |
| Jun 26 2013 |
2696 |
280.06 |
| Jun 26 2013 |
2607 |
251.03 |
| Jun 19 2013 |
2748 |
280.06 |
| Jun 19 2013 |
1167 |
252.3 |
| Jun 19 2013 |
3063 |
269.61 |
| Jun 19 2013 |
2670 |
251.03 |
| Jun 12 2013 |
2783 |
280.06 |
| Jun 12 2013 |
3080 |
269.61 |
| Jun 12 2013 |
1277 |
252.3 |
| Jun 12 2013 |
2744 |
251.03 |
| Jun 05 2013 |
1232 |
252.3 |
| Jun 05 2013 |
3061 |
269.61 |
| Jun 05 2013 |
2425 |
271.97 |
| Jun 05 2013 |
2750 |
251.03 |
| May 29 2013 |
2378 |
271.97 |
| May 29 2013 |
3115 |
269.61 |
| May 29 2013 |
1231 |
252.3 |
| May 29 2013 |
2757 |
251.03 |
| May 22 2013 |
2479 |
271.97 |
| May 22 2013 |
1244 |
252.3 |
| May 22 2013 |
3195 |
269.61 |
| May 22 2013 |
2844 |
251.03 |
| May 15 2013 |
3241 |
269.61 |
| May 15 2013 |
1289 |
252.3 |
| May 15 2013 |
2504 |
271.97 |
| May 15 2013 |
2876 |
251.03 |
| May 08 2013 |
3591 |
275.78 |
| May 08 2013 |
4173 |
305.62 |
| May 08 2013 |
4983 |
285.72 |
| May 01 2013 |
4304 |
305.62 |
| May 01 2013 |
3662 |
275.78 |
| May 01 2013 |
5064 |
285.72 |
| Apr 24 2013 |
3702 |
275.78 |
| Apr 24 2013 |
4239 |
305.62 |
| Apr 24 2013 |
5061 |
285.72 |
| Apr 17 2013 |
3746 |
275.78 |
| Apr 17 2013 |
2135 |
257.07 |
| Apr 17 2013 |
3808 |
264.55 |
| Apr 10 2013 |
1924 |
236.49 |
| Apr 10 2013 |
2194 |
257.07 |
| Apr 10 2013 |
3183 |
251.93 |
| Apr 03 2013 |
2222 |
257.07 |
| Apr 03 2013 |
1929 |
236.49 |
| Apr 03 2013 |
3196 |
251.93 |
| Mar 27 2013 |
1975 |
236.49 |
| Mar 27 2013 |
1529 |
232.8 |
| Mar 27 2013 |
2396 |
234.03 |
| Mar 20 2013 |
1949 |
236.49 |
| Mar 20 2013 |
1531 |
232.8 |
| Mar 20 2013 |
2420 |
234.03 |
| Mar 13 2013 |
2449 |
234.03 |
| Oct 19 2012 |
1963 |
249.08 |
| Oct 19 2012 |
633 |
203.33 |
| Oct 19 2012 |
1429 |
232.8 |
| Oct 19 2012 |
1936 |
233.42 |
| Sep 23 2012 |
1445 |
232.8 |
| Sep 23 2012 |
622 |
203.33 |
| Sep 23 2012 |
1958 |
249.08 |
| Sep 23 2012 |
1936 |
233.42 |
| Aug 31 2012 |
617 |
203.33 |
| Aug 31 2012 |
2384 |
261.67 |
| Aug 31 2012 |
1422 |
232.8 |
| Aug 31 2012 |
1886 |
232.65 |
| Aug 24 2012 |
1420 |
232.8 |
| Aug 24 2012 |
617 |
203.33 |
| Aug 24 2012 |
2359 |
261.67 |
| Aug 24 2012 |
1891 |
232.65 |
| Aug 10 2012 |
617 |
203.33 |
| Aug 10 2012 |
2333 |
261.67 |
| Aug 10 2012 |
1429 |
232.8 |
| Aug 10 2012 |
1918 |
232.65 |
| Aug 03 2012 |
1421 |
232.8 |
| Aug 03 2012 |
614 |
203.33 |
| Aug 03 2012 |
2310 |
261.67 |
| Aug 03 2012 |
1913 |
232.65 |
| Jul 27 2012 |
1408 |
232.8 |
| Jul 27 2012 |
615 |
203.33 |
| Jul 27 2012 |
2283 |
261.67 |
| Jul 27 2012 |
1901 |
232.65 |
| Jul 06 2012 |
1418 |
232.8 |
| Jul 06 2012 |
1900 |
232.8 |
| Jun 22 2012 |
1412 |
232.8 |
| Jun 22 2012 |
1882 |
232.8 |
| Jun 15 2012 |
1380 |
232.8 |
| Jun 15 2012 |
1943 |
232.8 |
| Jun 08 2012 |
1393 |
232.8 |
| Jun 08 2012 |
1947 |
232.8 |
| Jun 01 2012 |
1464 |
232.8 |
| Jun 01 2012 |
1991 |
232.8 |
| May 25 2012 |
1405 |
232.8 |
| May 25 2012 |
1925 |
232.8 |
| May 18 2012 |
1513 |
232.8 |
| May 18 2012 |
1995 |
232.8 |
| May 11 2012 |
1502 |
232.8 |
| May 11 2012 |
2031 |
232.8 |
| May 04 2012 |
1384 |
232.8 |
| May 04 2012 |
1989 |
232.8 |
