| Aug 12 2025 |
18463 |
792.72 |
| Aug 05 2025 |
17960 |
792.72 |
| Jul 29 2025 |
18068 |
792.72 |
| Jul 22 2025 |
18072 |
792.72 |
| Jul 15 2025 |
18351 |
792.72 |
| Jul 08 2025 |
19261 |
792.72 |
| Jul 01 2025 |
18908 |
792.72 |
| Jun 24 2025 |
18767 |
792.72 |
| Jun 17 2025 |
19099 |
792.72 |
| Jun 10 2025 |
19297 |
792.72 |
| Jun 03 2025 |
19284 |
792.72 |
| May 27 2025 |
19189 |
792.72 |
| May 20 2025 |
19516 |
792.72 |
| May 13 2025 |
19484 |
792.72 |
| May 06 2025 |
19384 |
792.72 |
| Apr 29 2025 |
19260 |
792.72 |
| Apr 22 2025 |
19762 |
792.72 |
| Apr 15 2025 |
19497 |
792.72 |
| Apr 08 2025 |
19168 |
792.72 |
| Apr 01 2025 |
18722 |
792.72 |
| Mar 25 2025 |
18658 |
792.72 |
| Mar 18 2025 |
18855 |
792.72 |
| Mar 11 2025 |
18883 |
792.72 |
| Mar 04 2025 |
18057 |
792.72 |
| Feb 25 2025 |
18059 |
792.72 |
| Feb 18 2025 |
17968 |
792.72 |
| Feb 11 2025 |
17519 |
792.72 |
| Feb 04 2025 |
17363 |
792.72 |
| Jan 29 2025 |
17660 |
792.72 |
| Jan 22 2025 |
17520 |
792.72 |
| Jan 15 2025 |
17597 |
792.72 |
| Jan 08 2025 |
17513 |
792.72 |
| Oct 02 2024 |
12134 |
643 |
| Sep 25 2024 |
12128 |
643 |
| Sep 18 2024 |
11155 |
638.69 |
| Sep 11 2024 |
9970 |
638.69 |
| Sep 04 2024 |
9699 |
638.69 |
| Aug 28 2024 |
9394 |
638.69 |
| Aug 21 2024 |
7186 |
635.18 |
| Aug 14 2024 |
7304 |
635.18 |
| Aug 07 2024 |
7298 |
635.18 |
| Jul 31 2024 |
7333 |
635.18 |
| Jul 24 2024 |
7217 |
635.18 |
| Jul 17 2024 |
7171 |
635.18 |
| Jul 10 2024 |
6977 |
635.18 |
| Jul 03 2024 |
6983 |
635.18 |
| Jun 26 2024 |
6848 |
635.18 |
| Jun 19 2024 |
6858 |
635.18 |
| Jun 12 2024 |
6806 |
635.18 |
| Jun 05 2024 |
6142 |
635.18 |
| May 29 2024 |
5693 |
635.18 |
| May 22 2024 |
5596 |
635.18 |
| May 15 2024 |
6032 |
635.18 |
| May 08 2024 |
6069 |
635.18 |
| May 01 2024 |
6117 |
635.18 |
| Apr 24 2024 |
6612 |
523.3 |
| Apr 17 2024 |
5582 |
462.37 |
| Apr 10 2024 |
4431 |
429.76 |
| Apr 03 2024 |
4404 |
429.76 |
| Mar 27 2024 |
4378 |
429.76 |
| Mar 21 2024 |
4388 |
429.76 |
| Mar 14 2024 |
4379 |
429.76 |
| Mar 07 2024 |
4395 |
429.76 |
| Feb 29 2024 |
4403 |
429.76 |
| Feb 22 2024 |
4411 |
429.76 |
| Feb 15 2024 |
4446 |
429.76 |
| Feb 08 2024 |
4464 |
429.76 |
| Feb 01 2024 |
4479 |
429.76 |
| Jan 25 2024 |
4493 |
429.76 |
| Jan 18 2024 |
4519 |
429.76 |
| Jan 11 2024 |
4541 |
429.76 |
| Jan 04 2024 |
4541 |
429.76 |
| Dec 28 2023 |
4505 |
429.76 |
| Dec 21 2023 |
4505 |
429.76 |
| Dec 14 2023 |
4505 |
429.76 |
| Dec 07 2023 |
4477 |
429.76 |
| Nov 30 2023 |
2562 |
380.16 |
| Nov 23 2023 |
2517 |
380.16 |
| Nov 16 2023 |
2211 |
380.16 |
| Nov 09 2023 |
2288 |
390.21 |
| Nov 02 2023 |
2276 |
390.21 |
| Oct 26 2023 |
2188 |
390.21 |
| Oct 19 2023 |
2197 |
390.21 |
| Oct 12 2023 |
2210 |
390.21 |
| Oct 05 2023 |
2196 |
390.21 |
| Sep 28 2023 |
2156 |
390.21 |
| Sep 21 2023 |
2145 |
390.21 |
| Sep 14 2023 |
2176 |
390.21 |
| Sep 07 2023 |
2158 |
390.21 |
| Aug 31 2023 |
2158 |
390.21 |
| Aug 24 2023 |
2169 |
390.21 |
| Aug 17 2023 |
2193 |
390.21 |
| Aug 10 2023 |
2197 |
390.21 |
| Aug 03 2023 |
2199 |
390.21 |
| Jul 27 2023 |
2211 |
390.21 |
| Jul 20 2023 |
2134 |
390.21 |
| Jul 13 2023 |
2150 |
390.21 |
| Jul 06 2023 |
2003 |
390.21 |
| Jun 29 2023 |
1905 |
390.21 |
| Jun 22 2023 |
1922 |
390.21 |
| Jun 15 2023 |
1728 |
390.21 |
| Jun 08 2023 |
1719 |
390.21 |
| Jun 01 2023 |
1686 |
390.21 |
| May 25 2023 |
1581 |
390.21 |
| May 18 2023 |
1572 |
390.21 |
| May 11 2023 |
1653 |
390.21 |
| May 04 2023 |
5309 |
404.82 |
| Apr 27 2023 |
5309 |
404.82 |
| Apr 20 2023 |
5080 |
404.82 |
| Apr 13 2023 |
5047 |
404.82 |
| Apr 06 2023 |
5076 |
404.82 |
| Mar 30 2023 |
4717 |
404.82 |
| Mar 23 2023 |
4762 |
404.82 |
| Mar 16 2023 |
4724 |
404.82 |
| Mar 09 2023 |
4758 |
404.82 |
| Mar 02 2023 |
4780 |
404.82 |
| Feb 23 2023 |
4808 |
404.82 |
| Feb 16 2023 |
4810 |
404.82 |
| Feb 09 2023 |
4810 |
404.82 |
| Feb 02 2023 |
4769 |
404.82 |
| Jan 26 2023 |
4766 |
404.82 |
| Jan 19 2023 |
4784 |
404.82 |
| Jan 12 2023 |
4785 |
404.82 |
| Jan 05 2023 |
4785 |
404.82 |
| Dec 29 2022 |
4785 |
404.82 |
| Dec 22 2022 |
4785 |
404.82 |
| Dec 15 2022 |
4789 |
404.82 |
| Dec 08 2022 |
4821 |
404.82 |
| Dec 01 2022 |
4825 |
404.82 |
| Nov 24 2022 |
4825 |
404.82 |
| Nov 17 2022 |
4833 |
404.82 |
| Nov 10 2022 |
4890 |
404.82 |
| Nov 03 2022 |
4865 |
404.82 |
| Oct 27 2022 |
4872 |
404.82 |
| Oct 20 2022 |
4880 |
404.82 |
| Oct 13 2022 |
4910 |
404.82 |
| Oct 06 2022 |
4921 |
404.82 |
| Sep 29 2022 |
4885 |
404.82 |
| Sep 22 2022 |
4796 |
404.82 |
| Sep 15 2022 |
4830 |
404.82 |
| Sep 08 2022 |
4697 |
404.82 |
| Sep 01 2022 |
4694 |
404.82 |
| Aug 25 2022 |
4700 |
404.82 |
| Aug 18 2022 |
4706 |
404.82 |
| Aug 11 2022 |
4706 |
404.82 |
| Aug 04 2022 |
4706 |
404.82 |
| Jul 28 2022 |
4711 |
404.82 |
| Jul 21 2022 |
4728 |
404.82 |
| Jul 14 2022 |
4732 |
404.82 |
| Jul 07 2022 |
4747 |
404.82 |
| Jun 30 2022 |
4747 |
404.82 |
| Jun 23 2022 |
4646 |
404.82 |
| Jun 16 2022 |
4658 |
404.82 |
| Jun 09 2022 |
4011 |
404.82 |
| Jun 02 2022 |
3749 |
404.82 |
| May 26 2022 |
3686 |
404.82 |
| May 19 2022 |
3682 |
404.82 |
| May 12 2022 |
3682 |
404.82 |
| May 05 2022 |
5483 |
471.32 |
| Apr 28 2022 |
5483 |
471.32 |
| Jun 01 2021 |
3316 |
345.04 |
| May 01 2021 |
3420 |
345.04 |
| Apr 01 2021 |
3537 |
345.04 |
| Mar 01 2021 |
3586 |
345.04 |
| Feb 01 2021 |
3609 |
345.04 |
| Jan 01 2021 |
3590 |
345.04 |
| Dec 01 2020 |
3510 |
345.04 |
| Nov 01 2020 |
3600 |
345.04 |
| Oct 01 2020 |
3626 |
345.04 |
| Sep 01 2020 |
3804 |
345.04 |
| Aug 01 2020 |
3989 |
345.04 |
| Jul 01 2020 |
4107 |
345.04 |
| Apr 01 2020 |
4302 |
342.7 |
| Mar 01 2020 |
4377 |
342.7 |
| Feb 01 2020 |
4357 |
342.7 |
| Jan 01 2020 |
4361 |
342.7 |
| Dec 01 2019 |
4359 |
342.7 |
| Nov 01 2019 |
3955 |
342.7 |
| Oct 01 2019 |
3967 |
342.7 |
| Sep 01 2019 |
3969 |
342.7 |
| Aug 01 2019 |
3868 |
340.36 |
| Jul 01 2019 |
3880 |
340.36 |
| Jun 01 2019 |
5364 |
363.31 |
| May 01 2019 |
5176 |
363.31 |
| Apr 01 2019 |
5237 |
363.31 |
| Mar 01 2019 |
5162 |
363.31 |
| Feb 01 2019 |
5118 |
363.31 |
| Jan 01 2019 |
4231 |
363.31 |
| Dec 01 2018 |
5104 |
363.31 |
| Nov 01 2018 |
4231 |
363.31 |
| Oct 01 2018 |
4320 |
363.31 |
| Sep 01 2018 |
4173 |
363.31 |
| Aug 01 2018 |
4084 |
363.31 |
| Jul 01 2018 |
4040 |
363.31 |
| Jun 01 2018 |
6373 |
412.5 |
| May 01 2018 |
5415 |
412.5 |
| Apr 01 2018 |
4313 |
412.5 |
| Mar 01 2018 |
3678 |
412.5 |
| Feb 01 2018 |
3645 |
412.5 |
| Dec 01 2017 |
3492 |
412.5 |
| Nov 01 2017 |
3460 |
412.5 |
| Oct 01 2017 |
3451 |
412.5 |
| Sep 01 2017 |
3083 |
412.5 |
| Aug 01 2017 |
3052 |
412.5 |
| Jul 01 2017 |
2852 |
412.5 |
| Jun 01 2017 |
3276 |
438.75 |
| May 01 2017 |
3280 |
438.75 |
| Apr 01 2017 |
2887 |
438.75 |
| Mar 01 2017 |
2670 |
438.75 |
| Feb 01 2017 |
2524 |
438.75 |
| Nov 01 2016 |
2498 |
438.75 |
| Oct 01 2016 |
2314 |
438.75 |
| Sep 01 2016 |
2254 |
438.75 |
| Aug 01 2016 |
1756 |
438.75 |
| Jul 01 2016 |
1671 |
438.75 |
| Oct 08 2014 |
25078 |
554.55 |
| Oct 08 2014 |
35456 |
554.55 |
| Oct 01 2014 |
25087 |
554.55 |
| Oct 01 2014 |
35526 |
554.55 |
| Sep 24 2014 |
25181 |
554.55 |
| Sep 24 2014 |
35508 |
554.55 |
| Sep 17 2014 |
24936 |
554.55 |
| Sep 17 2014 |
35385 |
554.55 |
| Sep 10 2014 |
24931 |
554.55 |
| Sep 10 2014 |
35450 |
554.55 |
| Sep 03 2014 |
25009 |
554.55 |
| Sep 03 2014 |
35486 |
554.55 |
| Aug 27 2014 |
24885 |
554.55 |
| Aug 27 2014 |
35600 |
554.55 |
| Aug 20 2014 |
24854 |
554.55 |
| Aug 20 2014 |
35657 |
554.55 |
| Aug 13 2014 |
24759 |
554.55 |
| Aug 13 2014 |
35792 |
554.55 |
| Aug 06 2014 |
25006 |
554.55 |
| Aug 06 2014 |
35968 |
554.55 |
| Jul 30 2014 |
25085 |
554.55 |
| Jul 30 2014 |
36216 |
554.55 |
| Jul 23 2014 |
24856 |
554.55 |
| Jul 23 2014 |
35903 |
554.55 |
| Jul 16 2014 |
25074 |
554.55 |
| Jul 16 2014 |
35856 |
554.55 |
| Jul 09 2014 |
25198 |
554.55 |
| Jul 09 2014 |
35933 |
554.55 |
| Jul 02 2014 |
25314 |
554.55 |
| Jul 02 2014 |
36225 |
554.55 |
| Jun 25 2014 |
25428 |
554.55 |
| Jun 25 2014 |
36412 |
554.55 |
| Jun 18 2014 |
25510 |
554.55 |
| Jun 18 2014 |
36427 |
554.55 |
| Jun 11 2014 |
25279 |
554.55 |
| Jun 11 2014 |
36547 |
554.55 |
| Jun 04 2014 |
25536 |
554.55 |
| Jun 04 2014 |
36896 |
554.55 |
| May 28 2014 |
25258 |
554.55 |
| May 28 2014 |
36686 |
554.55 |
| May 21 2014 |
25334 |
554.55 |
| May 21 2014 |
36857 |
554.55 |
| May 14 2014 |
25503 |
554.55 |
| May 14 2014 |
37053 |
554.55 |
| May 07 2014 |
24855 |
554.55 |
| May 07 2014 |
36524 |
554.55 |
| Apr 30 2014 |
25570 |
554.55 |
| Apr 30 2014 |
37369 |
554.55 |
| Apr 23 2014 |
26100 |
554.55 |
| Apr 23 2014 |
37896 |
554.55 |
| Apr 16 2014 |
26046 |
554.55 |
| Apr 16 2014 |
37577 |
554.55 |
| Apr 09 2014 |
26976 |
554.55 |
| Apr 09 2014 |
38261 |
554.55 |
| Apr 02 2014 |
26966 |
554.55 |
| Apr 02 2014 |
37587 |
554.55 |
| Mar 26 2014 |
26417 |
554.55 |
| Mar 26 2014 |
37494 |
554.55 |
| Mar 19 2014 |
26357 |
554.55 |
| Mar 19 2014 |
37481 |
554.55 |
| Mar 12 2014 |
26307 |
554.55 |
| Mar 12 2014 |
37484 |
554.55 |
| Mar 05 2014 |
25742 |
554.55 |
| Mar 05 2014 |
37157 |
554.55 |
| Feb 26 2014 |
25559 |
554.55 |
| Feb 26 2014 |
37013 |
554.55 |
| Feb 19 2014 |
25693 |
554.55 |
| Feb 19 2014 |
37018 |
554.55 |
| Feb 12 2014 |
25646 |
554.55 |
| Feb 12 2014 |
36924 |
554.55 |
| Feb 05 2014 |
25669 |
554.55 |
| Feb 05 2014 |
37054 |
554.55 |
| Jan 29 2014 |
25494 |
554.55 |
| Jan 29 2014 |
37040 |
554.55 |
| Jan 22 2014 |
25362 |
554.55 |
| Jan 22 2014 |
36853 |
554.55 |
| Jan 15 2014 |
25385 |
554.55 |
| Jan 15 2014 |
36930 |
554.55 |
| Jan 08 2014 |
25247 |
554.55 |
| Jan 08 2014 |
36849 |
554.55 |
| Jan 01 2014 |
25247 |
554.55 |
| Jan 01 2014 |
36855 |
554.55 |
| Dec 25 2013 |
25247 |
554.55 |
| Dec 25 2013 |
36881 |
554.55 |
| Dec 18 2013 |
25247 |
554.55 |
| Dec 18 2013 |
36881 |
554.55 |
| Dec 11 2013 |
25248 |
554.55 |
| Dec 11 2013 |
36882 |
554.55 |
| Dec 04 2013 |
25249 |
554.55 |
| Dec 04 2013 |
36884 |
554.55 |
| Nov 27 2013 |
25249 |
554.55 |
| Nov 27 2013 |
36884 |
554.55 |
| Nov 20 2013 |
25249 |
554.55 |
| Nov 20 2013 |
36885 |
554.55 |
| Nov 13 2013 |
25250 |
554.55 |
| Nov 13 2013 |
36886 |
554.55 |
| Nov 06 2013 |
25250 |
554.55 |
| Nov 06 2013 |
36887 |
554.55 |
| Oct 30 2013 |
25250 |
554.55 |
| Oct 30 2013 |
36885 |
554.55 |
| Oct 23 2013 |
25239 |
554.55 |
| Oct 23 2013 |
36880 |
554.55 |
| Oct 16 2013 |
25232 |
554.55 |
| Oct 16 2013 |
36789 |
554.55 |
| Apr 10 2013 |
23454 |
493.51 |
| Apr 10 2013 |
31240 |
493.51 |
| Apr 03 2013 |
23229 |
493.51 |
| Apr 03 2013 |
31117 |
493.51 |
| Mar 27 2013 |
23265 |
493.51 |
| Mar 27 2013 |
31263 |
493.51 |
| Mar 20 2013 |
22867 |
493.51 |
| Mar 20 2013 |
31183 |
493.51 |
| Mar 13 2013 |
31067 |
493.51 |
| Oct 19 2012 |
20394 |
493.51 |
| Oct 19 2012 |
30138 |
493.51 |
| Sep 23 2012 |
20210 |
493.51 |
| Sep 23 2012 |
29771 |
493.51 |
| Aug 31 2012 |
19647 |
493.51 |
| Aug 31 2012 |
29043 |
493.51 |
| Aug 24 2012 |
19330 |
493.51 |
| Aug 24 2012 |
28727 |
493.51 |
| Aug 10 2012 |
18544 |
493.51 |
| Aug 10 2012 |
27890 |
493.51 |
| Aug 03 2012 |
18195 |
493.51 |
| Aug 03 2012 |
27475 |
493.51 |
| Jul 27 2012 |
17559 |
493.51 |
| Jul 27 2012 |
26865 |
493.51 |
| Jul 06 2012 |
16587 |
493.51 |
| Jul 06 2012 |
26015 |
493.51 |
| Jun 22 2012 |
15078 |
493.51 |
| Jun 22 2012 |
25017 |
493.51 |
| Jun 15 2012 |
14980 |
493.51 |
| Jun 15 2012 |
25364 |
493.51 |
| Jun 08 2012 |
14920 |
493.51 |
| Jun 08 2012 |
25146 |
493.51 |
| Jun 01 2012 |
14208 |
493.51 |
| Jun 01 2012 |
24823 |
493.51 |
| May 25 2012 |
11698 |
493.51 |
| May 25 2012 |
23152 |
493.51 |
| May 18 2012 |
11824 |
493.51 |
| May 18 2012 |
23385 |
493.51 |
| May 11 2012 |
11684 |
493.51 |
| May 11 2012 |
23267 |
493.51 |
| May 04 2012 |
11208 |
493.51 |
| May 04 2012 |
22675 |
493.51 |
