| Jan 27 2026 |
3855 |
413.07 |
| Jan 20 2026 |
3854 |
413.07 |
| Jan 13 2026 |
3851 |
413.07 |
| Jan 06 2026 |
3849 |
413.07 |
| Dec 30 2025 |
3848 |
413.07 |
| Dec 23 2025 |
3844 |
413.07 |
| Dec 16 2025 |
3847 |
413.07 |
| Dec 09 2025 |
3849 |
413.07 |
| Dec 02 2025 |
3851 |
413.07 |
| Nov 25 2025 |
3851 |
413.07 |
| Nov 18 2025 |
3851 |
413.07 |
| Nov 11 2025 |
3841 |
413.07 |
| Nov 04 2025 |
3841 |
413.07 |
| Oct 28 2025 |
3860 |
413.07 |
| Oct 21 2025 |
4072 |
413.07 |
| Oct 14 2025 |
4044 |
413.07 |
| Oct 07 2025 |
3953 |
413.07 |
| Sep 30 2025 |
3961 |
413.07 |
| Sep 23 2025 |
3948 |
413.07 |
| Sep 16 2025 |
3873 |
413.07 |
| Sep 09 2025 |
3800 |
413.07 |
| Sep 02 2025 |
3908 |
413.07 |
| Aug 26 2025 |
3946 |
413.07 |
| Aug 19 2025 |
3870 |
413.07 |
| Aug 12 2025 |
6025 |
413.07 |
| Aug 05 2025 |
6101 |
413.07 |
| Jul 29 2025 |
6202 |
413.07 |
| Jul 22 2025 |
6207 |
413.07 |
| Jul 15 2025 |
6166 |
413.07 |
| Jul 08 2025 |
6530 |
413.07 |
| Jul 01 2025 |
6801 |
413.07 |
| Jun 24 2025 |
6297 |
413.07 |
| Jun 17 2025 |
6320 |
413.07 |
| Jun 10 2025 |
6366 |
413.07 |
| Jun 03 2025 |
6352 |
413.07 |
| May 27 2025 |
6397 |
413.07 |
| May 20 2025 |
6544 |
413.07 |
| May 13 2025 |
6519 |
413.07 |
| May 06 2025 |
6639 |
413.07 |
| Apr 29 2025 |
6724 |
413.07 |
| Apr 22 2025 |
6608 |
413.07 |
| Apr 15 2025 |
6672 |
413.07 |
| Apr 08 2025 |
6664 |
413.07 |
| Apr 01 2025 |
6301 |
413.07 |
| Mar 25 2025 |
6358 |
413.07 |
| Mar 18 2025 |
6298 |
413.07 |
| Mar 11 2025 |
6294 |
413.07 |
| Mar 04 2025 |
6299 |
413.07 |
| Jan 01 2025 |
10503 |
595 |
| Dec 25 2024 |
10493 |
595 |
| Dec 18 2024 |
10491 |
595 |
| Dec 11 2024 |
10493 |
595 |
| Dec 04 2024 |
10494 |
595 |
| Nov 27 2024 |
10494 |
595 |
| Nov 20 2024 |
10399 |
595 |
| Nov 13 2024 |
10400 |
595 |
| Nov 06 2024 |
10643 |
595 |
| Oct 30 2024 |
10500 |
595 |
| Oct 23 2024 |
11705 |
595 |
| Oct 16 2024 |
11672 |
595 |
| Oct 09 2024 |
11745 |
595 |
| Oct 02 2024 |
11628 |
595 |
| Sep 25 2024 |
11377 |
595 |
| Sep 18 2024 |
11216 |
595 |
| Sep 11 2024 |
11136 |
595 |
| Sep 04 2024 |
11689 |
595 |
| Aug 28 2024 |
11663 |
595 |
| Aug 21 2024 |
11822 |
595 |
| Aug 14 2024 |
11238 |
595 |
| Aug 07 2024 |
13839 |
595 |
| Jul 31 2024 |
14034 |
595 |
| Jul 24 2024 |
13897 |
595 |
| Jul 17 2024 |
13782 |
595 |
| Jul 10 2024 |
11403 |
595 |
| Jul 03 2024 |
11669 |
595 |
| Jun 26 2024 |
11510 |
595 |
| Jun 19 2024 |
11631 |
595 |
| Jun 12 2024 |
11556 |
595 |
| Jun 05 2024 |
11641 |
595 |
| May 29 2024 |
11587 |
595 |
| May 22 2024 |
12000 |
595 |
| May 15 2024 |
12059 |
595 |
| May 08 2024 |
12116 |
595 |
| May 01 2024 |
12819 |
595 |
| Apr 24 2024 |
17965 |
595 |
| Apr 17 2024 |
18026 |
595 |
| Apr 10 2024 |
18163 |
595 |
| Apr 03 2024 |
17911 |
595 |
| Mar 27 2024 |
17968 |
595 |
| Mar 21 2024 |
17677 |
595 |
| Mar 14 2024 |
17723 |
595 |
| Mar 07 2024 |
17807 |
595 |
| Feb 29 2024 |
17812 |
595 |
| Feb 22 2024 |
17819 |
595 |
| Feb 15 2024 |
17767 |
595 |
| Feb 08 2024 |
17780 |
595 |
| Feb 01 2024 |
17725 |
595 |
| Jan 25 2024 |
17618 |
595 |
| Jun 03 2015 |
15849 |
451.2 |
| Jun 03 2015 |
23333 |
451.2 |
| May 27 2015 |
15818 |
451.2 |
| May 27 2015 |
23143 |
451.2 |
| May 20 2015 |
15857 |
451.2 |
| May 20 2015 |
23158 |
451.2 |
| May 13 2015 |
15794 |
451.2 |
| May 13 2015 |
23219 |
451.2 |
| May 06 2015 |
15448 |
451.2 |
| May 06 2015 |
22884 |
451.2 |
| Apr 29 2015 |
15604 |
451.2 |
| Apr 29 2015 |
23103 |
451.2 |
| Apr 22 2015 |
15657 |
451.2 |
| Apr 22 2015 |
23191 |
451.2 |
| Apr 15 2015 |
15552 |
451.2 |
| Apr 15 2015 |
22959 |
451.2 |
| Apr 08 2015 |
15756 |
451.2 |
| Apr 08 2015 |
23054 |
451.2 |
| Apr 01 2015 |
15907 |
451.2 |
| Apr 01 2015 |
23464 |
451.2 |
| Mar 25 2015 |
15728 |
451.2 |
| Mar 25 2015 |
22740 |
451.2 |
| Mar 18 2015 |
15432 |
451.2 |
| Mar 18 2015 |
22122 |
451.2 |
| Mar 11 2015 |
15578 |
451.2 |
| Mar 11 2015 |
22730 |
451.2 |
| Mar 04 2015 |
15800 |
451.2 |
| Mar 04 2015 |
22992 |
451.2 |
| Feb 25 2015 |
15705 |
451.2 |
| Feb 25 2015 |
22998 |
451.2 |
| Feb 18 2015 |
15784 |
451.2 |
| Feb 18 2015 |
23094 |
451.2 |
| Feb 11 2015 |
15850 |
451.2 |
| Feb 11 2015 |
23088 |
451.2 |
| Feb 04 2015 |
15845 |
451.2 |
| Feb 04 2015 |
23123 |
451.2 |
| Jan 28 2015 |
15872 |
451.2 |
| Jan 28 2015 |
23132 |
451.2 |
| Jan 21 2015 |
15844 |
451.2 |
| Jan 21 2015 |
23152 |
451.2 |
| Jan 14 2015 |
15833 |
451.2 |
| Jan 14 2015 |
23162 |
451.2 |
| Jan 07 2015 |
15807 |
451.2 |
| Jan 07 2015 |
23135 |
451.2 |
| Dec 31 2014 |
15806 |
451.2 |
| Dec 31 2014 |
23144 |
451.2 |
| Dec 24 2014 |
15806 |
451.2 |
| Dec 24 2014 |
23144 |
451.2 |
| Dec 17 2014 |
15789 |
451.2 |
| Dec 17 2014 |
23135 |
451.2 |
| Dec 10 2014 |
15789 |
451.2 |
| Dec 10 2014 |
23135 |
451.2 |
| Dec 03 2014 |
15789 |
451.2 |
| Dec 03 2014 |
23135 |
451.2 |
| Nov 26 2014 |
15789 |
451.2 |
| Nov 26 2014 |
23135 |
451.2 |
| Nov 19 2014 |
15789 |
451.2 |
| Nov 19 2014 |
23135 |
451.2 |
| Nov 12 2014 |
15789 |
451.2 |
| Nov 12 2014 |
23135 |
451.2 |
| Nov 05 2014 |
15789 |
451.2 |
| Nov 05 2014 |
23136 |
451.2 |
| Oct 29 2014 |
15789 |
451.2 |
| Oct 29 2014 |
23133 |
451.2 |
| Oct 22 2014 |
15725 |
451.2 |
| Oct 22 2014 |
23141 |
451.2 |
| Oct 15 2014 |
15712 |
451.2 |
| Oct 15 2014 |
23065 |
451.2 |
| Oct 08 2014 |
15690 |
451.2 |
| Oct 08 2014 |
23053 |
451.2 |
| Oct 01 2014 |
15725 |
451.2 |
| Oct 01 2014 |
23090 |
451.2 |
| Sep 24 2014 |
15657 |
451.2 |
| Sep 24 2014 |
23120 |
451.2 |
| Sep 17 2014 |
15721 |
451.2 |
| Sep 17 2014 |
23070 |
451.2 |
| Sep 10 2014 |
15563 |
451.2 |
| Sep 10 2014 |
23089 |
451.2 |
| Sep 03 2014 |
15590 |
451.2 |
| Sep 03 2014 |
23156 |
451.2 |
| Aug 27 2014 |
15678 |
451.2 |
| Aug 27 2014 |
23208 |
451.2 |
| Aug 20 2014 |
15584 |
451.2 |
| Aug 20 2014 |
23231 |
451.2 |
| Aug 13 2014 |
15643 |
451.2 |
| Aug 13 2014 |
23267 |
451.2 |
| Aug 06 2014 |
15697 |
451.2 |
| Aug 06 2014 |
23393 |
451.2 |
| Jul 30 2014 |
15718 |
451.2 |
| Jul 30 2014 |
23550 |
451.2 |
| Jul 23 2014 |
15533 |
451.2 |
| Jul 23 2014 |
23338 |
451.2 |
| Jul 16 2014 |
15529 |
451.2 |
| Jul 16 2014 |
23315 |
451.2 |
| Jul 09 2014 |
15680 |
451.2 |
| Jul 09 2014 |
23344 |
451.2 |
| Jul 02 2014 |
15824 |
451.2 |
| Jul 02 2014 |
23576 |
451.2 |
| Jun 25 2014 |
15983 |
451.2 |
| Jun 25 2014 |
23692 |
451.2 |
| Jun 18 2014 |
16103 |
451.2 |
| Jun 18 2014 |
23707 |
451.2 |
| Jun 11 2014 |
16109 |
451.2 |
| Jun 11 2014 |
23889 |
451.2 |
| Apr 02 2014 |
15281 |
431.03 |
| Apr 02 2014 |
21513 |
431.03 |
| Mar 26 2014 |
14979 |
431.03 |
| Mar 26 2014 |
21455 |
431.03 |
| Mar 19 2014 |
14918 |
431.03 |
| Mar 19 2014 |
21438 |
431.03 |
| Mar 12 2014 |
14912 |
431.03 |
| Mar 12 2014 |
21492 |
431.03 |
| Mar 05 2014 |
14712 |
431.03 |
| Mar 05 2014 |
21390 |
431.03 |
| Feb 26 2014 |
14656 |
431.03 |
| Feb 26 2014 |
21398 |
431.03 |
| Feb 19 2014 |
14724 |
431.03 |
| Feb 19 2014 |
21450 |
431.03 |
| Feb 12 2014 |
14701 |
431.03 |
| Feb 12 2014 |
21391 |
431.03 |
| Feb 05 2014 |
14727 |
431.03 |
| Feb 05 2014 |
21475 |
431.03 |
| Jan 29 2014 |
14660 |
431.03 |
| Jan 29 2014 |
21491 |
431.03 |
| Jan 22 2014 |
14594 |
431.03 |
| Jan 22 2014 |
21417 |
431.03 |
| Jan 15 2014 |
14602 |
431.03 |
| Jan 15 2014 |
21456 |
431.03 |
| Jan 08 2014 |
14510 |
431.03 |
| Jan 08 2014 |
21391 |
431.03 |
| Jan 01 2014 |
14510 |
431.03 |
| Jan 01 2014 |
21393 |
431.03 |
| Dec 25 2013 |
14510 |
431.03 |
| Dec 25 2013 |
21400 |
431.03 |
| Dec 18 2013 |
14510 |
431.03 |
| Dec 18 2013 |
21400 |
431.03 |
| Dec 11 2013 |
14511 |
431.03 |
| Dec 11 2013 |
21401 |
431.03 |
| Dec 04 2013 |
14512 |
431.03 |
| Dec 04 2013 |
21402 |
431.03 |
| Nov 27 2013 |
14512 |
431.03 |
| Nov 27 2013 |
21402 |
431.03 |
| Nov 20 2013 |
14512 |
431.03 |
| Nov 20 2013 |
21403 |
431.03 |
| Nov 13 2013 |
14512 |
431.03 |
| Nov 13 2013 |
21404 |
431.03 |
| Nov 06 2013 |
14512 |
431.03 |
| Nov 06 2013 |
21404 |
431.03 |
| Oct 30 2013 |
14512 |
431.03 |
| Oct 30 2013 |
21402 |
431.03 |
| Oct 23 2013 |
14505 |
431.03 |
| Oct 23 2013 |
21398 |
431.03 |
| Oct 16 2013 |
14521 |
431.03 |
| Oct 16 2013 |
21396 |
431.03 |
| Oct 09 2013 |
14359 |
431.03 |
| Oct 09 2013 |
21245 |
431.03 |
| Oct 02 2013 |
14376 |
431.03 |
| Oct 02 2013 |
21272 |
431.03 |
| Sep 25 2013 |
14353 |
431.03 |
| Sep 25 2013 |
21220 |
431.03 |
| Sep 18 2013 |
14230 |
431.03 |
| Sep 18 2013 |
21028 |
431.03 |
| Sep 11 2013 |
14203 |
431.03 |
| Sep 11 2013 |
20881 |
431.03 |
| Sep 04 2013 |
14351 |
431.03 |
| Sep 04 2013 |
21001 |
431.03 |
| Aug 28 2013 |
14292 |
431.03 |
| Aug 28 2013 |
20953 |
431.03 |
| Aug 21 2013 |
22689 |
501.51 |
| Aug 21 2013 |
14351 |
431.03 |
| Aug 21 2013 |
26140 |
466.27 |
| Aug 14 2013 |
22806 |
501.51 |
| Aug 14 2013 |
14366 |
431.03 |
| Aug 14 2013 |
25860 |
466.27 |
| Aug 07 2013 |
23068 |
501.51 |
| Aug 07 2013 |
14395 |
431.03 |
| Aug 07 2013 |
26103 |
466.27 |
| Jul 31 2013 |
23278 |
501.51 |
| Jul 31 2013 |
14634 |
431.03 |
| Jul 31 2013 |
26430 |
466.27 |
| Jul 24 2013 |
23486 |
501.51 |
| Jul 24 2013 |
14529 |
431.03 |
| Jul 24 2013 |
26558 |
466.27 |
| Jul 17 2013 |
23582 |
501.51 |
| Jul 17 2013 |
14578 |
431.03 |
| Jul 17 2013 |
26666 |
466.27 |
| Jul 10 2013 |
14665 |
431.03 |
| Jul 10 2013 |
23777 |
501.51 |
| Jul 10 2013 |
26956 |
466.27 |
| Jul 03 2013 |
23981 |
501.51 |
| Jul 03 2013 |
14663 |
431.03 |
| Jul 03 2013 |
26950 |
466.27 |
| Jun 26 2013 |
24298 |
501.51 |
| Jun 26 2013 |
14642 |
431.03 |
| Jun 26 2013 |
27158 |
466.27 |
| Jun 19 2013 |
14813 |
431.03 |
| Jun 19 2013 |
24544 |
501.51 |
| Jun 19 2013 |
27159 |
466.27 |
| Jun 12 2013 |
14891 |
431.03 |
| Jun 12 2013 |
24605 |
501.51 |
| Jun 12 2013 |
27440 |
466.27 |
| Jun 05 2013 |
23391 |
492.64 |
| Jun 05 2013 |
14804 |
431.03 |
| Jun 05 2013 |
28049 |
472.1 |
| May 29 2013 |
14715 |
431.03 |
| May 29 2013 |
23450 |
492.64 |
| May 29 2013 |
28050 |
472.1 |
| May 22 2013 |
14992 |
431.03 |
| May 22 2013 |
23810 |
492.64 |
| May 22 2013 |
28554 |
472.1 |
| May 15 2013 |
23968 |
492.64 |
| May 15 2013 |
14986 |
431.03 |
| May 15 2013 |
28569 |
472.1 |
| May 08 2013 |
23863 |
492.64 |
| May 08 2013 |
14991 |
431.03 |
| May 08 2013 |
28496 |
472.1 |
| May 01 2013 |
15322 |
431.03 |
| May 01 2013 |
25057 |
505.41 |
| May 01 2013 |
30788 |
486.82 |
| Apr 24 2013 |
25002 |
505.41 |
| Apr 24 2013 |
14882 |
431.03 |
| Apr 24 2013 |
30587 |
486.82 |
| Apr 17 2013 |
24896 |
505.41 |
| Apr 17 2013 |
14952 |
431.03 |
| Apr 17 2013 |
30656 |
486.82 |
| Apr 10 2013 |
24428 |
505.41 |
| Apr 10 2013 |
32778 |
505.41 |
| Apr 03 2013 |
24192 |
505.41 |
| Apr 03 2013 |
32638 |
505.41 |
| Mar 27 2013 |
24178 |
505.41 |
| Mar 27 2013 |
32762 |
505.41 |
| Mar 20 2013 |
22811 |
492.64 |
| Mar 20 2013 |
32672 |
505.41 |
| Mar 13 2013 |
32541 |
505.41 |
| Oct 19 2012 |
20345 |
492.64 |
| Oct 19 2012 |
31657 |
505.41 |
| Sep 23 2012 |
20168 |
492.64 |
| Sep 23 2012 |
31234 |
505.41 |
| Aug 31 2012 |
19605 |
492.64 |
| Aug 31 2012 |
30481 |
505.41 |
| Aug 24 2012 |
18659 |
483.77 |
| Aug 24 2012 |
30333 |
507.37 |
| Aug 10 2012 |
17911 |
483.77 |
| Aug 10 2012 |
29417 |
507.37 |
| Aug 03 2012 |
17577 |
483.77 |
| Aug 03 2012 |
28954 |
507.37 |
| Jul 27 2012 |
16964 |
483.77 |
| Jul 27 2012 |
28311 |
507.37 |
| Jul 06 2012 |
16079 |
483.77 |
| Jul 06 2012 |
27408 |
507.37 |
| Jun 22 2012 |
14627 |
483.77 |
| Jun 22 2012 |
26372 |
507.37 |
| Jun 15 2012 |
14534 |
483.77 |
| Jun 15 2012 |
26696 |
507.37 |
| Jun 08 2012 |
28453 |
530.97 |
| Jun 01 2012 |
28063 |
530.97 |
| May 25 2012 |
26167 |
530.97 |
| May 18 2012 |
26410 |
530.97 |
| May 11 2012 |
26214 |
530.97 |
