| Jun 06 2026 |
7896 |
367.39 |
| Jun 02 2026 |
7853 |
367.39 |
| May 26 2026 |
9310 |
367.39 |
| May 19 2026 |
9466 |
367.39 |
| May 12 2026 |
9031 |
367.39 |
| May 05 2026 |
9057 |
367.39 |
| Apr 28 2026 |
9174 |
367.39 |
| Apr 21 2026 |
10485 |
367.39 |
| Apr 14 2026 |
10555 |
367.39 |
| Apr 07 2026 |
11950 |
367.39 |
| Mar 31 2026 |
11866 |
367.39 |
| Mar 24 2026 |
11845 |
367.39 |
| Mar 17 2026 |
12055 |
367.39 |
| Mar 10 2026 |
12194 |
367.39 |
| Mar 03 2026 |
12284 |
367.39 |
| Feb 24 2026 |
12611 |
367.39 |
| Feb 17 2026 |
12726 |
367.39 |
| Feb 10 2026 |
12738 |
367.39 |
| Feb 03 2026 |
12738 |
367.39 |
| Jan 27 2026 |
12706 |
367.39 |
| Jan 20 2026 |
12706 |
367.39 |
| Jan 13 2026 |
12706 |
367.39 |
| Jan 06 2026 |
12706 |
367.39 |
| Dec 30 2025 |
12706 |
367.39 |
| Dec 23 2025 |
12706 |
367.39 |
| Dec 16 2025 |
12706 |
367.39 |
| Dec 09 2025 |
12391 |
367.39 |
| Dec 02 2025 |
12169 |
367.39 |
| Nov 25 2025 |
11788 |
367.39 |
| Nov 18 2025 |
11853 |
367.39 |
| Nov 11 2025 |
11402 |
367.39 |
| Nov 04 2025 |
11422 |
367.39 |
| Oct 28 2025 |
11649 |
367.39 |
| Oct 21 2025 |
11726 |
367.39 |
| Oct 14 2025 |
11969 |
367.39 |
| Oct 07 2025 |
12101 |
367.39 |
| Sep 30 2025 |
12237 |
367.39 |
| Sep 23 2025 |
12442 |
367.39 |
| Sep 16 2025 |
12202 |
367.39 |
| Sep 09 2025 |
12457 |
367.39 |
| Sep 02 2025 |
11035 |
367.39 |
| Aug 26 2025 |
11031 |
367.39 |
| Aug 19 2025 |
11071 |
367.39 |
| Aug 12 2025 |
12023 |
367.39 |
| Aug 05 2025 |
12362 |
367.39 |
| Jul 29 2025 |
12425 |
367.39 |
| Feb 19 2014 |
7108 |
342.02 |
| Feb 19 2014 |
9543 |
342.02 |
| Feb 12 2014 |
7121 |
342.02 |
| Feb 12 2014 |
9560 |
342.02 |
| Feb 05 2014 |
7206 |
342.02 |
| Feb 05 2014 |
9627 |
342.02 |
| Jan 29 2014 |
9658 |
369.23 |
| Jan 29 2014 |
12805 |
369.23 |
| Jan 22 2014 |
9720 |
370.11 |
| Jan 22 2014 |
12867 |
370.11 |
| Jan 15 2014 |
9751 |
370.11 |
| Jan 15 2014 |
12894 |
370.11 |
| Jan 08 2014 |
9767 |
370.11 |
| Jan 08 2014 |
12881 |
370.11 |
| Jan 01 2014 |
9767 |
370.11 |
| Jan 01 2014 |
12881 |
370.11 |
| Dec 25 2013 |
9767 |
370.11 |
| Dec 25 2013 |
12881 |
370.11 |
| Dec 18 2013 |
9767 |
370.11 |
| Dec 18 2013 |
12881 |
370.11 |
| Dec 11 2013 |
9767 |
370.11 |
| Dec 11 2013 |
12882 |
370.11 |
| Dec 04 2013 |
9767 |
370.11 |
| Dec 04 2013 |
12883 |
370.11 |
| Nov 27 2013 |
9767 |
370.11 |
| Nov 27 2013 |
12883 |
370.11 |
| Nov 20 2013 |
9767 |
370.11 |
| Nov 20 2013 |
12884 |
370.11 |
| Nov 13 2013 |
9767 |
370.11 |
| Nov 13 2013 |
12884 |
370.11 |
| Nov 06 2013 |
9767 |
370.11 |
| Nov 06 2013 |
12884 |
370.11 |
| Oct 30 2013 |
9766 |
370.11 |
| Oct 30 2013 |
12883 |
370.11 |
| Oct 23 2013 |
9766 |
370.11 |
| Oct 23 2013 |
12883 |
370.11 |
| Oct 16 2013 |
9747 |
370.11 |
| Oct 16 2013 |
12879 |
370.11 |
| Oct 09 2013 |
9739 |
370.11 |
| Oct 09 2013 |
12829 |
370.11 |
| Oct 02 2013 |
9730 |
370.11 |
| Oct 02 2013 |
12830 |
370.11 |
| Sep 25 2013 |
9675 |
370.11 |
| Sep 25 2013 |
12791 |
370.11 |
| Sep 18 2013 |
9646 |
370.11 |
| Sep 18 2013 |
12690 |
370.11 |
| Sep 11 2013 |
9622 |
370.11 |
| Sep 11 2013 |
12623 |
370.11 |
| Sep 04 2013 |
9648 |
370.11 |
| Sep 04 2013 |
12674 |
370.11 |
| Aug 28 2013 |
9657 |
370.11 |
| Aug 28 2013 |
12664 |
370.11 |
| Aug 21 2013 |
9711 |
370.11 |
| Aug 21 2013 |
12727 |
370.11 |
| Aug 14 2013 |
9746 |
370.11 |
| Aug 14 2013 |
12478 |
370.11 |
| Aug 07 2013 |
9900 |
370.11 |
| Aug 07 2013 |
12597 |
370.11 |
| Jul 31 2013 |
9990 |
370.11 |
| Jul 31 2013 |
12697 |
370.11 |
| Jul 24 2013 |
10095 |
370.11 |
| Jul 24 2013 |
12784 |
370.11 |
| Jul 17 2013 |
10147 |
370.11 |
| Jul 17 2013 |
12804 |
370.11 |
| Jul 10 2013 |
10275 |
370.11 |
| Jul 10 2013 |
12930 |
370.11 |
| Jul 03 2013 |
10363 |
370.11 |
| Jul 03 2013 |
12919 |
370.11 |
| Jun 26 2013 |
10588 |
370.11 |
| Jun 26 2013 |
13087 |
370.11 |
| Jun 19 2013 |
10723 |
370.11 |
| Jun 19 2013 |
13093 |
370.11 |
| Jun 12 2013 |
10793 |
370.11 |
| Jun 12 2013 |
13291 |
370.11 |
| Jun 05 2013 |
10657 |
370.11 |
| Jun 05 2013 |
13218 |
370.11 |
| May 29 2013 |
10699 |
370.11 |
| May 29 2013 |
13233 |
370.11 |
| May 22 2013 |
10027 |
360.91 |
| May 22 2013 |
12367 |
360.91 |
| May 15 2013 |
10099 |
360.91 |
| May 15 2013 |
12403 |
360.91 |
| May 08 2013 |
10064 |
360.91 |
| May 08 2013 |
12324 |
360.91 |
| May 01 2013 |
10177 |
360.91 |
| May 01 2013 |
12475 |
360.91 |
| Apr 24 2013 |
10388 |
363.17 |
| Apr 24 2013 |
5988 |
334.15 |
| Apr 24 2013 |
11226 |
350.72 |
| Apr 17 2013 |
10421 |
363.17 |
| Apr 17 2013 |
6081 |
334.15 |
| Apr 17 2013 |
11314 |
350.72 |
| Apr 10 2013 |
10295 |
363.17 |
| Apr 10 2013 |
6143 |
334.15 |
| Apr 10 2013 |
11307 |
350.72 |
| Apr 03 2013 |
6138 |
334.15 |
| Apr 03 2013 |
10268 |
363.17 |
| Apr 03 2013 |
11334 |
350.72 |
| Mar 27 2013 |
8663 |
345.14 |
| Mar 27 2013 |
6253 |
334.15 |
| Mar 27 2013 |
9908 |
337.53 |
| Mar 20 2013 |
8553 |
345.14 |
| Mar 20 2013 |
6236 |
334.15 |
| Mar 20 2013 |
9907 |
337.53 |
| Mar 13 2013 |
9931 |
337.53 |
| Oct 19 2012 |
9384 |
369.31 |
| Oct 19 2012 |
5816 |
334.15 |
| Oct 19 2012 |
10230 |
351.46 |
| Sep 23 2012 |
5793 |
334.15 |
| Sep 23 2012 |
9347 |
369.31 |
| Sep 23 2012 |
10179 |
351.46 |
| Aug 31 2012 |
9138 |
369.31 |
| Aug 31 2012 |
5622 |
334.15 |
| Aug 31 2012 |
10027 |
351.46 |
| Aug 24 2012 |
5577 |
334.15 |
| Aug 24 2012 |
9059 |
369.31 |
| Aug 24 2012 |
9990 |
351.46 |
| Aug 10 2012 |
8808 |
369.31 |
| Aug 10 2012 |
5477 |
334.15 |
| Aug 10 2012 |
9828 |
351.46 |
| Aug 03 2012 |
5393 |
334.15 |
| Aug 03 2012 |
8680 |
369.31 |
| Aug 03 2012 |
9730 |
351.46 |
| Jul 27 2012 |
5366 |
334.15 |
| Jul 27 2012 |
8484 |
369.31 |
| Jul 27 2012 |
9606 |
351.46 |
| Jul 06 2012 |
8124 |
369.31 |
| Jul 06 2012 |
5237 |
334.15 |
| Jul 06 2012 |
9421 |
351.46 |
| Jun 22 2012 |
7420 |
369.31 |
| Jun 22 2012 |
5220 |
334.15 |
| Jun 22 2012 |
9041 |
351.46 |
| Jun 15 2012 |
7452 |
369.31 |
| Jun 15 2012 |
5141 |
334.15 |
| Jun 15 2012 |
9479 |
351.46 |
| Jun 08 2012 |
7452 |
369.31 |
| Jun 08 2012 |
5065 |
334.15 |
| Jun 08 2012 |
9413 |
351.46 |
| Jun 01 2012 |
7137 |
369.31 |
| Jun 01 2012 |
5111 |
334.15 |
| Jun 01 2012 |
9371 |
351.46 |
| May 25 2012 |
6555 |
380.34 |
| May 25 2012 |
4755 |
334.15 |
| May 25 2012 |
8711 |
350.81 |
| May 18 2012 |
6668 |
380.34 |
| May 18 2012 |
3529 |
304.12 |
| May 18 2012 |
7110 |
329.93 |
| May 11 2012 |
6576 |
380.34 |
| May 11 2012 |
3139 |
294.11 |
| May 11 2012 |
7092 |
329.23 |
| May 04 2012 |
3052 |
296.83 |
| May 04 2012 |
6292 |
380.34 |
| May 04 2012 |
7580 |
337.34 |
| Apr 27 2012 |
6148 |
380.34 |
| Apr 27 2012 |
2367 |
282.34 |
| Apr 27 2012 |
7994 |
343.85 |
| Apr 13 2012 |
5391 |
378.83 |
| Apr 13 2012 |
8814 |
360.84 |
| Apr 06 2012 |
7314 |
342.86 |
| Mar 27 2012 |
3316 |
348.62 |
| Mar 27 2012 |
3703 |
345.49 |
| Mar 27 2012 |
1622 |
295.24 |
| Mar 27 2012 |
6660 |
335.01 |
| Sep 23 2011 |
4590 |
345.49 |
| Sep 23 2011 |
275 |
252.76 |
| Sep 23 2011 |
2811 |
302.99 |
| Sep 23 2011 |
4071 |
300.27 |
| Sep 16 2011 |
275 |
252.76 |
| Sep 16 2011 |
4557 |
345.49 |
| Sep 16 2011 |
2812 |
302.99 |
| Sep 16 2011 |
4068 |
300.27 |
| Sep 10 2011 |
4447 |
345.49 |
| Sep 10 2011 |
275 |
252.76 |
| Sep 10 2011 |
2766 |
302.99 |
| Sep 10 2011 |
4023 |
300.27 |
| Sep 02 2011 |
2724 |
302.99 |
| Sep 02 2011 |
275 |
252.76 |
| Sep 02 2011 |
4433 |
345.49 |
| Sep 02 2011 |
3988 |
300.27 |
| Aug 26 2011 |
275 |
252.76 |
| Aug 26 2011 |
4433 |
345.49 |
| Aug 26 2011 |
2720 |
302.99 |
| Aug 26 2011 |
3984 |
300.27 |
| Aug 19 2011 |
2651 |
302.99 |
| Aug 19 2011 |
275 |
252.76 |
| Aug 19 2011 |
4266 |
345.49 |
| Aug 19 2011 |
3516 |
300.27 |
| Aug 12 2011 |
4163 |
345.49 |
| Aug 12 2011 |
276 |
252.76 |
| Aug 12 2011 |
2642 |
302.99 |
| Aug 12 2011 |
3479 |
300.27 |
| Aug 05 2011 |
2620 |
302.99 |
| Aug 05 2011 |
4132 |
345.49 |
| Aug 05 2011 |
276 |
252.76 |
| Aug 05 2011 |
3465 |
300.27 |
| Jul 29 2011 |
4097 |
345.49 |
| Jul 29 2011 |
276 |
252.76 |
| Jul 29 2011 |
2610 |
302.99 |
| Jul 29 2011 |
3444 |
300.27 |
| Jul 22 2011 |
2449 |
302.99 |
| Jul 22 2011 |
278 |
252.76 |
| Jul 22 2011 |
3886 |
345.49 |
| Jul 22 2011 |
3263 |
300.27 |
| Jul 15 2011 |
276 |
252.76 |
| Jul 15 2011 |
3671 |
345.49 |
| Jul 15 2011 |
2329 |
302.99 |
| Jul 15 2011 |
3114 |
300.27 |
| Jul 08 2011 |
2257 |
302.99 |
| Jul 08 2011 |
276 |
252.76 |
| Jul 08 2011 |
2722 |
290.43 |
| Jul 01 2011 |
371 |
252.76 |
| Jul 01 2011 |
1349 |
280.17 |
| Jul 01 2011 |
1698 |
271.03 |
| Jun 17 2011 |
1333 |
280.17 |
| Jun 17 2011 |
371 |
252.76 |
| Jun 17 2011 |
1718 |
271.03 |
| Jun 10 2011 |
369 |
252.76 |
| Jun 10 2011 |
1250 |
280.17 |
| Jun 10 2011 |
1762 |
271.03 |
| Jun 03 2011 |
1149 |
280.17 |
| Jun 03 2011 |
371 |
252.76 |
| Jun 03 2011 |
1634 |
271.03 |
| May 29 2011 |
1143 |
280.17 |
| May 29 2011 |
609 |
287.33 |
| May 29 2011 |
2144 |
295.29 |
| May 06 2011 |
733 |
287.33 |
| May 06 2011 |
1273 |
280.17 |
| May 06 2011 |
2207 |
292.39 |
| Apr 22 2011 |
723 |
287.33 |
| Apr 22 2011 |
1432 |
281.3 |
| Apr 22 2011 |
2403 |
293.61 |
| Apr 01 2011 |
1129 |
324.76 |
| Apr 01 2011 |
809 |
304.62 |
| Apr 01 2011 |
2991 |
311.33 |
| Oct 15 2010 |
2192 |
296 |
| Oct 15 2010 |
1991 |
344.2 |
| Oct 15 2010 |
3623 |
307.5 |
| Aug 15 2010 |
1887 |
344.2 |
| Aug 15 2010 |
2120 |
296 |
| Aug 15 2010 |
3527 |
307.5 |
| Aug 01 2010 |
2093 |
296 |
| Aug 01 2010 |
2048 |
355.72 |
| Aug 01 2010 |
4584 |
337.58 |
| Jul 15 2010 |
1866 |
296 |
| Jul 15 2010 |
2114 |
383.78 |
| Jul 15 2010 |
4925 |
354.52 |
| Jul 01 2010 |
2268 |
383.78 |
| Jul 01 2010 |
1929 |
296 |
| Jul 01 2010 |
5163 |
354.52 |
| Jun 15 2010 |
1895 |
296 |
| Jun 15 2010 |
2166 |
383.78 |
| Jun 15 2010 |
4912 |
354.52 |
| Jun 01 2010 |
1682 |
296 |
| Jun 01 2010 |
2056 |
383.78 |
| Jun 01 2010 |
4589 |
354.52 |
| May 27 2010 |
1515 |
296 |
| May 27 2010 |
1768 |
383.78 |
| May 27 2010 |
4113 |
354.52 |
| May 15 2010 |
1960 |
316.88 |
| May 15 2010 |
2301 |
325.56 |
| May 15 2010 |
1884 |
383.78 |
| May 15 2010 |
4008 |
345.38 |
| Apr 30 2010 |
2158 |
325.56 |
| Apr 30 2010 |
3498 |
334.21 |
| Apr 15 2010 |
2229 |
339.15 |
| Apr 15 2010 |
1805 |
378.19 |
| Apr 15 2010 |
1902 |
325.56 |
| Apr 15 2010 |
3562 |
341.53 |
| Apr 02 2010 |
1384 |
367.03 |
| Apr 02 2010 |
1658 |
330.63 |
| Apr 02 2010 |
1785 |
339.15 |
| Apr 02 2010 |
3002 |
338.46 |
| Aug 30 2009 |
1070 |
367.03 |
| Aug 30 2009 |
1264 |
330.63 |
| Aug 30 2009 |
1137 |
339.15 |
| Aug 30 2009 |
1936 |
338.46 |
| Aug 15 2009 |
1070 |
367.03 |
| Aug 15 2009 |
1265 |
330.63 |
| Aug 15 2009 |
1249 |
339.15 |
| Aug 15 2009 |
1948 |
338.46 |
| Aug 01 2009 |
1072 |
367.03 |
| Aug 01 2009 |
1294 |
330.63 |
| Aug 01 2009 |
1229 |
339.15 |
| Aug 01 2009 |
1954 |
338.46 |
| Jul 15 2009 |
1244 |
339.15 |
| Jul 15 2009 |
1298 |
330.63 |
| Jul 15 2009 |
1051 |
367.03 |
| Jul 15 2009 |
1954 |
338.46 |
| Jul 01 2009 |
1055 |
367.03 |
| Jul 01 2009 |
1170 |
330.63 |
| Jul 01 2009 |
999 |
339.15 |
| Jul 01 2009 |
1798 |
338.46 |
| Jun 15 2009 |
1014 |
339.15 |
| Jun 15 2009 |
1148 |
330.63 |
| Jun 15 2009 |
1779 |
338.46 |
| Jun 01 2009 |
1053 |
367.03 |
| Jun 01 2009 |
1024 |
330.63 |
| Jun 01 2009 |
943 |
339.15 |
| Jun 01 2009 |
1672 |
338.46 |
| May 15 2009 |
1079 |
335.7 |
| May 15 2009 |
930 |
339.61 |
| May 15 2009 |
1053 |
367.03 |
| May 15 2009 |
1793 |
344.31 |
| May 01 2009 |
872 |
345.32 |
| May 01 2009 |
1073 |
335.7 |
| May 01 2009 |
982 |
367.03 |
| May 01 2009 |
1697 |
349.35 |
| Apr 15 2009 |
1084 |
335.7 |
| Apr 15 2009 |
1469 |
335.7 |
