| Oct 02 2024 |
4494 |
392.14 |
| Sep 25 2024 |
4305 |
392.14 |
| Sep 18 2024 |
4167 |
392.14 |
| Sep 11 2024 |
3794 |
392.14 |
| Sep 04 2024 |
3709 |
392.14 |
| Aug 28 2024 |
3629 |
392.14 |
| Aug 21 2024 |
3673 |
392.14 |
| Aug 14 2024 |
3643 |
392.14 |
| Aug 07 2024 |
3572 |
392.14 |
| Jul 31 2024 |
3591 |
392.14 |
| Jul 24 2024 |
3620 |
392.14 |
| Jul 17 2024 |
3563 |
392.14 |
| Jul 10 2024 |
3590 |
392.14 |
| Jul 03 2024 |
3553 |
392.14 |
| Jun 26 2024 |
3505 |
392.14 |
| Jun 19 2024 |
3481 |
392.14 |
| Jun 12 2024 |
3484 |
392.14 |
| Jun 05 2024 |
3531 |
392.14 |
| May 29 2024 |
3603 |
392.14 |
| May 22 2024 |
3495 |
392.14 |
| May 15 2024 |
3508 |
392.14 |
| May 08 2024 |
3297 |
392.14 |
| May 01 2024 |
3270 |
392.14 |
| Apr 24 2024 |
4784 |
392.14 |
| Apr 17 2024 |
4781 |
392.14 |
| Apr 10 2024 |
4792 |
392.14 |
| Apr 03 2024 |
4815 |
392.14 |
| Mar 27 2024 |
4723 |
392.14 |
| Mar 21 2024 |
4760 |
392.14 |
| Mar 14 2024 |
4739 |
392.14 |
| Mar 07 2024 |
4742 |
392.14 |
| Feb 29 2024 |
4740 |
392.14 |
| Feb 22 2024 |
4745 |
392.14 |
| Feb 15 2024 |
4758 |
392.14 |
| Feb 08 2024 |
4757 |
392.14 |
| Feb 01 2024 |
4782 |
392.14 |
| Jan 25 2024 |
4808 |
392.14 |
| Jan 18 2024 |
4801 |
392.14 |
| Jan 11 2024 |
4775 |
392.14 |
| Jan 04 2024 |
4775 |
392.14 |
| Dec 28 2023 |
4822 |
392.14 |
| Dec 21 2023 |
4822 |
392.14 |
| Dec 14 2023 |
4822 |
392.14 |
| Dec 07 2023 |
4808 |
392.14 |
| Nov 30 2023 |
4620 |
392.14 |
| Nov 23 2023 |
4625 |
392.14 |
| Nov 16 2023 |
4646 |
392.14 |
| Nov 09 2023 |
4603 |
392.14 |
| Nov 02 2023 |
4553 |
392.14 |
| Aug 16 2019 |
2845 |
374.13 |
| Aug 16 2019 |
4318 |
374.13 |
| Aug 09 2019 |
2862 |
374.13 |
| Aug 09 2019 |
4343 |
374.13 |
| Aug 02 2019 |
2898 |
374.13 |
| Aug 02 2019 |
4383 |
374.13 |
| Jul 26 2019 |
2960 |
374.13 |
| Jul 26 2019 |
4453 |
374.13 |
| Jul 19 2019 |
2956 |
374.13 |
| Jul 19 2019 |
4469 |
374.13 |
| Jul 12 2019 |
3108 |
374.13 |
| Jul 12 2019 |
4588 |
374.13 |
| Jul 05 2019 |
3271 |
374.13 |
| Jul 05 2019 |
4775 |
374.13 |
| Jun 28 2019 |
3321 |
374.13 |
| Jun 28 2019 |
4848 |
374.13 |
| Jun 21 2019 |
3319 |
374.13 |
| Jun 21 2019 |
4810 |
374.13 |
| Jun 14 2019 |
3341 |
374.13 |
| Jun 14 2019 |
4833 |
374.13 |
| Jun 07 2019 |
3420 |
374.13 |
| Jun 07 2019 |
4906 |
374.13 |
| May 31 2019 |
3425 |
374.13 |
| May 31 2019 |
4904 |
374.13 |
| May 24 2019 |
3487 |
374.13 |
| May 24 2019 |
4957 |
374.13 |
| May 17 2019 |
3525 |
374.13 |
| May 17 2019 |
5010 |
374.13 |
| May 10 2019 |
3518 |
374.13 |
| May 10 2019 |
4954 |
374.13 |
| May 03 2019 |
3509 |
374.13 |
| May 03 2019 |
4997 |
374.13 |
| Apr 26 2019 |
3537 |
374.13 |
| Apr 26 2019 |
4976 |
374.13 |
| Apr 19 2019 |
3611 |
374.13 |
| Apr 19 2019 |
4942 |
374.13 |
| Apr 18 2019 |
3619 |
374.13 |
| Apr 12 2019 |
3694 |
374.13 |
| Apr 12 2019 |
4981 |
374.13 |
| Apr 05 2019 |
3625 |
374.13 |
| Apr 05 2019 |
4847 |
374.13 |
| Mar 29 2019 |
3567 |
374.13 |
| Mar 29 2019 |
4816 |
374.13 |
| Mar 22 2019 |
3562 |
374.13 |
| Mar 22 2019 |
4796 |
374.13 |
| Mar 15 2019 |
3548 |
374.13 |
| Mar 15 2019 |
4843 |
374.13 |
| Mar 08 2019 |
3513 |
374.13 |
| Mar 08 2019 |
4751 |
374.13 |
| Mar 01 2019 |
3525 |
374.13 |
| Mar 01 2019 |
4789 |
374.13 |
| Feb 22 2019 |
3546 |
374.13 |
| Feb 22 2019 |
4808 |
374.13 |
| Feb 15 2019 |
3531 |
374.13 |
| Feb 15 2019 |
4808 |
374.13 |
| Feb 08 2019 |
3520 |
374.13 |
| Feb 08 2019 |
4792 |
374.13 |
| Feb 01 2019 |
3536 |
374.13 |
| Feb 01 2019 |
4807 |
374.13 |
| Jan 25 2019 |
3534 |
374.13 |
| Jan 25 2019 |
4813 |
374.13 |
| Jan 18 2019 |
3548 |
374.13 |
| Jan 18 2019 |
4826 |
374.13 |
| Jan 11 2019 |
3549 |
374.13 |
| Jan 11 2019 |
4822 |
374.13 |
| Jan 04 2019 |
3558 |
374.13 |
| Jan 04 2019 |
4832 |
374.13 |
| Dec 28 2018 |
3558 |
374.13 |
| Dec 28 2018 |
4832 |
374.13 |
| Dec 21 2018 |
3558 |
374.13 |
| Dec 21 2018 |
4832 |
374.13 |
| Dec 14 2018 |
3558 |
374.13 |
| Dec 14 2018 |
4832 |
374.13 |
| Dec 07 2018 |
3557 |
374.13 |
| Dec 07 2018 |
4831 |
374.13 |
| Nov 30 2018 |
3557 |
374.13 |
| Nov 30 2018 |
4831 |
374.13 |
| Nov 23 2018 |
3557 |
374.13 |
| Nov 23 2018 |
4831 |
374.13 |
| Nov 16 2018 |
3557 |
374.13 |
| Nov 16 2018 |
4831 |
374.13 |
| Nov 09 2018 |
3557 |
374.13 |
| Nov 09 2018 |
4831 |
374.13 |
| Nov 02 2018 |
3557 |
374.13 |
| Nov 02 2018 |
4819 |
374.13 |
| Oct 26 2018 |
3557 |
374.13 |
| Oct 26 2018 |
4820 |
374.13 |
| Oct 19 2018 |
3557 |
374.13 |
| Oct 19 2018 |
4822 |
374.13 |
| May 06 2011 |
1971 |
338.66 |
| May 06 2011 |
3425 |
338.66 |
| Apr 22 2011 |
2251 |
338.66 |
| Apr 22 2011 |
3687 |
338.66 |
| Apr 01 2011 |
2777 |
338.66 |
| Apr 01 2011 |
3863 |
338.66 |
| Oct 15 2010 |
3766 |
338.66 |
| Oct 15 2010 |
4970 |
338.66 |
| Aug 15 2010 |
3644 |
338.66 |
| Aug 15 2010 |
4849 |
338.66 |
| Aug 01 2010 |
3370 |
338.66 |
| Aug 01 2010 |
4629 |
338.66 |
| Apr 02 2010 |
2566 |
396.27 |
| Apr 02 2010 |
4577 |
396.27 |
| Aug 30 2009 |
1926 |
396.27 |
| Aug 30 2009 |
2914 |
396.27 |
| Aug 15 2009 |
1925 |
396.27 |
| Aug 15 2009 |
2924 |
396.27 |
| Aug 01 2009 |
1944 |
396.27 |
| Aug 01 2009 |
2926 |
396.27 |
| Jul 15 2009 |
1948 |
396.27 |
| Jul 15 2009 |
2910 |
396.27 |
| Jul 01 2009 |
1742 |
396.27 |
| Jul 01 2009 |
2695 |
396.27 |
| Jun 15 2009 |
1692 |
396.27 |
| Jun 15 2009 |
2653 |
396.27 |
| Jun 01 2009 |
1479 |
396.27 |
| Jun 01 2009 |
2557 |
396.27 |
| May 15 2009 |
1533 |
396.27 |
| May 15 2009 |
2617 |
396.27 |
| May 01 2009 |
1521 |
396.27 |
| May 01 2009 |
2380 |
396.27 |
| Apr 15 2009 |
1535 |
396.27 |
| Apr 15 2009 |
2301 |
396.27 |
