| Jun 06 2026 |
6278 |
336.68 |
| Jun 02 2026 |
6210 |
336.68 |
| May 26 2026 |
6109 |
336.68 |
| May 19 2026 |
6193 |
336.68 |
| May 12 2026 |
6261 |
336.68 |
| May 05 2026 |
6282 |
336.68 |
| Apr 28 2026 |
6378 |
336.68 |
| Apr 21 2026 |
6369 |
336.68 |
| Apr 14 2026 |
6421 |
336.68 |
| Apr 07 2026 |
6433 |
336.68 |
| Mar 31 2026 |
6427 |
336.68 |
| Mar 24 2026 |
6376 |
336.68 |
| Mar 17 2026 |
6476 |
336.68 |
| Mar 10 2026 |
6390 |
336.68 |
| Mar 03 2026 |
6230 |
336.68 |
| Feb 24 2026 |
6290 |
336.68 |
| Feb 17 2026 |
6272 |
336.68 |
| Feb 10 2026 |
6145 |
336.68 |
| Feb 03 2026 |
6142 |
336.68 |
| Jan 27 2026 |
6103 |
336.68 |
| Jan 20 2026 |
6135 |
336.68 |
| Jan 13 2026 |
6113 |
336.68 |
| Jan 06 2026 |
6121 |
336.68 |
| Dec 30 2025 |
6123 |
336.68 |
| Dec 23 2025 |
6113 |
336.68 |
| Dec 16 2025 |
6121 |
336.68 |
| Dec 09 2025 |
6115 |
336.68 |
| Dec 02 2025 |
6076 |
336.68 |
| Nov 25 2025 |
6115 |
336.68 |
| Nov 18 2025 |
6115 |
336.68 |
| Nov 11 2025 |
6101 |
336.68 |
| Nov 04 2025 |
6115 |
336.68 |
| Oct 28 2025 |
6071 |
336.68 |
| Oct 21 2025 |
6102 |
336.68 |
| Oct 14 2025 |
6194 |
336.68 |
| Oct 07 2025 |
6241 |
336.68 |
| Sep 30 2025 |
6345 |
336.68 |
| Sep 23 2025 |
6403 |
336.68 |
| Sep 16 2025 |
6339 |
336.68 |
| Sep 09 2025 |
6371 |
336.68 |
| Sep 02 2025 |
6488 |
336.68 |
| Aug 26 2025 |
6114 |
336.68 |
| Aug 19 2025 |
6158 |
336.68 |
| Aug 12 2025 |
6176 |
336.68 |
| Aug 05 2025 |
5691 |
336.68 |
| Jul 29 2025 |
5761 |
336.68 |
| Jul 22 2025 |
5798 |
336.68 |
| Jul 15 2025 |
6098 |
336.68 |
| Jul 08 2025 |
6297 |
336.68 |
| Jul 01 2025 |
6218 |
336.68 |
| Jun 24 2025 |
6174 |
336.68 |
| Jun 02 2017 |
20292 |
528.75 |
| Jun 02 2017 |
27440 |
528.75 |
| May 26 2017 |
20348 |
528.75 |
| May 26 2017 |
27570 |
528.75 |
| May 19 2017 |
20877 |
528.75 |
| May 19 2017 |
27934 |
528.75 |
| May 12 2017 |
20982 |
528.75 |
| May 12 2017 |
28055 |
528.75 |
| May 05 2017 |
20973 |
528.75 |
| May 05 2017 |
28025 |
528.75 |
| Apr 28 2017 |
20730 |
528.75 |
| Apr 28 2017 |
27668 |
528.75 |
| Apr 21 2017 |
21057 |
528.75 |
| Apr 21 2017 |
27977 |
528.75 |
| Apr 14 2017 |
21320 |
528.75 |
| Apr 14 2017 |
27952 |
528.75 |
| Apr 07 2017 |
21084 |
528.75 |
| Apr 07 2017 |
27637 |
528.75 |
| Mar 31 2017 |
21071 |
528.75 |
| Mar 31 2017 |
27824 |
528.75 |
| Mar 24 2017 |
20632 |
528.75 |
| Mar 24 2017 |
27343 |
528.75 |
| Mar 17 2017 |
20943 |
528.75 |
| Mar 17 2017 |
27552 |
528.75 |
| Mar 10 2017 |
20916 |
528.75 |
| Mar 10 2017 |
27574 |
528.75 |
| Mar 03 2017 |
20710 |
528.75 |
| Mar 03 2017 |
27413 |
528.75 |
| Feb 24 2017 |
20918 |
528.75 |
| Feb 24 2017 |
27424 |
528.75 |
| Feb 17 2017 |
20833 |
528.75 |
| Feb 17 2017 |
27361 |
528.75 |
| Feb 10 2017 |
21072 |
528.75 |
| Feb 10 2017 |
27479 |
528.75 |
| Feb 03 2017 |
21011 |
528.75 |
| Feb 03 2017 |
27423 |
528.75 |
| Jan 27 2017 |
20992 |
528.75 |
| Jan 27 2017 |
27419 |
528.75 |
| Jan 20 2017 |
20940 |
528.75 |
| Jan 20 2017 |
27375 |
528.75 |
| Jan 13 2017 |
20906 |
528.75 |
| Jan 13 2017 |
27348 |
528.75 |
| Jan 06 2017 |
20906 |
528.75 |
| Jan 06 2017 |
27352 |
528.75 |
| Dec 30 2016 |
20907 |
528.75 |
| Dec 30 2016 |
27363 |
528.75 |
| Dec 23 2016 |
20907 |
528.75 |
| Dec 23 2016 |
27363 |
528.75 |
| Dec 16 2016 |
20907 |
528.75 |
| Dec 16 2016 |
27358 |
528.75 |
| Dec 09 2016 |
20902 |
528.75 |
| Dec 09 2016 |
27356 |
528.75 |
| Dec 02 2016 |
20902 |
528.75 |
| Dec 02 2016 |
27357 |
528.75 |
| Nov 25 2016 |
20902 |
528.75 |
| Nov 25 2016 |
27354 |
528.75 |
| Nov 18 2016 |
20902 |
528.75 |
| Nov 18 2016 |
27354 |
528.75 |
| Nov 11 2016 |
20865 |
528.75 |
| Nov 11 2016 |
27325 |
528.75 |
| Nov 04 2016 |
20865 |
528.75 |
| Nov 04 2016 |
27325 |
528.75 |
| Oct 28 2016 |
20876 |
528.75 |
| Oct 28 2016 |
27335 |
528.75 |
| Oct 21 2016 |
20903 |
528.75 |
| Oct 21 2016 |
27352 |
528.75 |
| Oct 14 2016 |
20920 |
528.75 |
| Oct 14 2016 |
27312 |
528.75 |
| Oct 07 2016 |
20944 |
528.75 |
| Oct 07 2016 |
27346 |
528.75 |
| Sep 30 2016 |
20956 |
528.75 |
| Sep 30 2016 |
27386 |
528.75 |
| Sep 23 2016 |
20685 |
528.75 |
| Sep 23 2016 |
27205 |
528.75 |
| Sep 16 2016 |
20592 |
528.75 |
| Sep 16 2016 |
27236 |
528.75 |
| Sep 09 2016 |
20704 |
528.75 |
| Sep 09 2016 |
27329 |
528.75 |
| Sep 02 2016 |
20750 |
528.75 |
| Sep 02 2016 |
27476 |
528.75 |
| Aug 26 2016 |
20561 |
528.75 |
| Aug 26 2016 |
27283 |
528.75 |
| Aug 19 2016 |
20597 |
528.75 |
| Aug 19 2016 |
27286 |
528.75 |
| Aug 12 2016 |
20638 |
528.75 |
| Aug 12 2016 |
29528 |
528.75 |
| Aug 05 2016 |
20692 |
528.75 |
| Aug 05 2016 |
29655 |
528.75 |
| Jul 29 2016 |
20555 |
528.75 |
| Jul 29 2016 |
29881 |
528.75 |
| Jul 22 2016 |
20698 |
528.75 |
| Jul 22 2016 |
30156 |
528.75 |
| Jun 22 2016 |
20989 |
528.75 |
| Jun 22 2016 |
31245 |
528.75 |
| Jun 15 2016 |
21272 |
528.75 |
| Jun 15 2016 |
31580 |
528.75 |
| Jun 08 2016 |
21380 |
528.75 |
| Jun 08 2016 |
31733 |
528.75 |
| Apr 08 2015 |
21963 |
506.14 |
| Apr 08 2015 |
30620 |
506.14 |
| Apr 01 2015 |
22122 |
506.14 |
| Apr 01 2015 |
31187 |
506.14 |
| Mar 25 2015 |
19717 |
486.49 |
| Mar 25 2015 |
27828 |
486.49 |
| Mar 18 2015 |
18902 |
486.49 |
| Mar 18 2015 |
26930 |
486.49 |
| Mar 11 2015 |
19325 |
486.49 |
| Mar 11 2015 |
27658 |
486.49 |
| Mar 04 2015 |
19657 |
486.49 |
| Mar 04 2015 |
27985 |
486.49 |
| Feb 25 2015 |
19694 |
486.49 |
| Feb 25 2015 |
27980 |
486.49 |
| Feb 18 2015 |
19870 |
486.49 |
| Feb 18 2015 |
28068 |
486.49 |
| Feb 11 2015 |
19879 |
486.49 |
| Feb 11 2015 |
28085 |
486.49 |
| Feb 04 2015 |
19934 |
486.49 |
| Feb 04 2015 |
28113 |
486.49 |
| Jan 28 2015 |
19884 |
486.49 |
| Jan 28 2015 |
28119 |
486.49 |
| Jan 21 2015 |
19909 |
486.49 |
| Jan 21 2015 |
28144 |
486.49 |
| Jan 14 2015 |
19929 |
486.49 |
| Jan 14 2015 |
28143 |
486.49 |
| Jan 07 2015 |
19929 |
486.49 |
| Jan 07 2015 |
28118 |
486.49 |
| Dec 31 2014 |
19929 |
486.49 |
| Dec 31 2014 |
28137 |
486.49 |
| Dec 24 2014 |
19929 |
486.49 |
| Dec 24 2014 |
28137 |
486.49 |
| Dec 17 2014 |
19929 |
486.49 |
| Dec 17 2014 |
28129 |
486.49 |
| Dec 10 2014 |
19929 |
486.49 |
| Dec 10 2014 |
28130 |
486.49 |
| Dec 03 2014 |
19929 |
486.49 |
| Dec 03 2014 |
28130 |
486.49 |
| Nov 26 2014 |
19929 |
486.49 |
| Nov 26 2014 |
28130 |
486.49 |
| Nov 19 2014 |
19929 |
486.49 |
| Nov 19 2014 |
28129 |
486.49 |
| Nov 12 2014 |
19929 |
486.49 |
| Nov 12 2014 |
28129 |
486.49 |
| Nov 05 2014 |
19929 |
486.49 |
| Nov 05 2014 |
28130 |
486.49 |
| Oct 29 2014 |
19923 |
486.49 |
| Oct 29 2014 |
28126 |
486.49 |
| Oct 22 2014 |
19871 |
486.49 |
| Oct 22 2014 |
28122 |
486.49 |
| Oct 15 2014 |
19754 |
486.49 |
| Oct 15 2014 |
28024 |
486.49 |
| Oct 08 2014 |
19773 |
486.49 |
| Oct 08 2014 |
28009 |
486.49 |
| Oct 01 2014 |
19778 |
486.49 |
| Oct 01 2014 |
28058 |
486.49 |
| Sep 24 2014 |
19879 |
486.49 |
| Sep 24 2014 |
28052 |
486.49 |
| Sep 17 2014 |
19709 |
486.49 |
| Sep 17 2014 |
27969 |
486.49 |
| Sep 10 2014 |
19710 |
486.49 |
| Sep 10 2014 |
28000 |
486.49 |
| Sep 03 2014 |
19772 |
486.49 |
| Sep 03 2014 |
28080 |
486.49 |
| Aug 27 2014 |
19657 |
486.49 |
| Aug 27 2014 |
28151 |
486.49 |
| Aug 20 2014 |
19661 |
486.49 |
| Aug 20 2014 |
28175 |
486.49 |
| Aug 13 2014 |
19588 |
486.49 |
| Aug 13 2014 |
28222 |
486.49 |
| Aug 06 2014 |
19779 |
486.49 |
| Aug 06 2014 |
28364 |
486.49 |
| Jul 30 2014 |
19856 |
486.49 |
| Jul 30 2014 |
28593 |
486.49 |
| Jul 23 2014 |
19655 |
486.49 |
| Jul 23 2014 |
28357 |
486.49 |
| Jul 16 2014 |
19841 |
486.49 |
| Jul 16 2014 |
28343 |
486.49 |
| Jul 09 2014 |
19960 |
486.49 |
| Jul 09 2014 |
28431 |
486.49 |
| Jul 02 2014 |
20035 |
486.49 |
| Jul 02 2014 |
28653 |
486.49 |
| Jun 25 2014 |
20130 |
486.49 |
| Jun 25 2014 |
28749 |
486.49 |
| Jun 18 2014 |
20198 |
486.49 |
| Jun 18 2014 |
28779 |
486.49 |
| Jun 11 2014 |
20053 |
486.49 |
| Jun 11 2014 |
28904 |
486.49 |
| Jun 04 2014 |
20227 |
486.49 |
| Jun 04 2014 |
29180 |
486.49 |
| May 28 2014 |
20032 |
486.49 |
| May 28 2014 |
29048 |
486.49 |
| May 21 2014 |
20083 |
486.49 |
| May 21 2014 |
29196 |
486.49 |
| May 14 2014 |
20188 |
486.49 |
| May 14 2014 |
29340 |
486.49 |
| May 07 2014 |
19738 |
486.49 |
| May 07 2014 |
28972 |
486.49 |
| Apr 30 2014 |
20346 |
486.49 |
| Apr 30 2014 |
29652 |
486.49 |
| Apr 23 2014 |
20739 |
486.49 |
| Apr 23 2014 |
30029 |
486.49 |
| Apr 16 2014 |
18659 |
466.84 |
| Apr 16 2014 |
27000 |
466.84 |
| Apr 09 2014 |
19415 |
474.18 |
| Apr 09 2014 |
19312 |
466.84 |
| Apr 09 2014 |
28117 |
471.74 |
| Apr 02 2014 |
21890 |
491.3 |
| Apr 02 2014 |
21264 |
491.54 |
| Apr 02 2014 |
9605 |
457.85 |
| Apr 02 2014 |
28526 |
477.76 |
| Mar 26 2014 |
9588 |
457.85 |
| Mar 26 2014 |
21049 |
484.43 |
| Mar 26 2014 |
23675 |
515.75 |
| Mar 26 2014 |
27463 |
470.75 |
| Mar 19 2014 |
9691 |
457.85 |
| Mar 19 2014 |
21177 |
484.43 |
| Mar 19 2014 |
23586 |
515.75 |
| Mar 19 2014 |
27399 |
470.75 |
| Mar 12 2014 |
21176 |
484.43 |
| Mar 12 2014 |
9684 |
457.85 |
| Mar 12 2014 |
19403 |
471.9 |
| Mar 12 2014 |
25243 |
456.2 |
| Mar 05 2014 |
19087 |
471.9 |
| Mar 05 2014 |
21198 |
484.43 |
| Mar 05 2014 |
9592 |
457.85 |
| Mar 05 2014 |
25096 |
456.2 |
| Feb 26 2014 |
21189 |
484.43 |
| Feb 26 2014 |
9674 |
457.85 |
| Feb 26 2014 |
18978 |
471.9 |
| Feb 26 2014 |
25056 |
456.2 |
| Feb 19 2014 |
9741 |
457.85 |
| Feb 19 2014 |
21231 |
484.43 |
| Feb 19 2014 |
20354 |
484.9 |
| Feb 19 2014 |
25092 |
456.2 |
| Feb 12 2014 |
20323 |
484.9 |
| Feb 12 2014 |
21216 |
484.43 |
| Feb 12 2014 |
9842 |
457.85 |
| Feb 12 2014 |
25033 |
456.2 |
| Feb 05 2014 |
9814 |
457.85 |
| Feb 05 2014 |
21386 |
484.43 |
| Feb 05 2014 |
20349 |
484.9 |
| Feb 05 2014 |
25157 |
456.2 |
| Jan 29 2014 |
21550 |
484.43 |
| Jan 29 2014 |
9814 |
457.85 |
| Jan 29 2014 |
20232 |
484.9 |
| Jan 29 2014 |
25171 |
456.2 |
| Jan 22 2014 |
9835 |
457.85 |
| Jan 22 2014 |
21493 |
484.43 |
| Jan 22 2014 |
20131 |
484.9 |
| Jan 22 2014 |
25081 |
456.2 |
| Jan 15 2014 |
9835 |
457.85 |
| Jan 15 2014 |
21550 |
484.43 |
| Jan 15 2014 |
20147 |
484.9 |
| Jan 15 2014 |
25127 |
456.2 |
| Jan 08 2014 |
21591 |
484.43 |
| Jan 08 2014 |
9835 |
457.85 |
| Jan 08 2014 |
20012 |
484.9 |
| Jan 08 2014 |
25039 |
456.2 |
| Jan 01 2014 |
21599 |
484.43 |
| Jan 01 2014 |
9835 |
457.85 |
| Jan 01 2014 |
20012 |
484.9 |
| Jan 01 2014 |
25041 |
456.2 |
| Dec 25 2013 |
20012 |
484.9 |
| Dec 25 2013 |
9869 |
457.85 |
| Dec 25 2013 |
21599 |
484.43 |
| Dec 25 2013 |
25050 |
456.2 |
| Dec 18 2013 |
9869 |
457.85 |
| Dec 18 2013 |
21599 |
484.43 |
| Dec 18 2013 |
20012 |
484.9 |
| Dec 18 2013 |
25050 |
456.2 |
| Dec 11 2013 |
9870 |
457.85 |
| Dec 11 2013 |
21599 |
484.43 |
| Dec 11 2013 |
20013 |
484.9 |
| Dec 11 2013 |
25051 |
456.2 |
| Dec 04 2013 |
20014 |
484.9 |
| Dec 04 2013 |
21601 |
484.43 |
| Dec 04 2013 |
9870 |
457.85 |
| Dec 04 2013 |
25052 |
456.2 |
| Nov 27 2013 |
20014 |
484.9 |
| Nov 27 2013 |
21601 |
484.43 |
| Nov 27 2013 |
9870 |
457.85 |
| Nov 27 2013 |
25052 |
456.2 |
| Nov 20 2013 |
21601 |
484.43 |
| Nov 20 2013 |
9871 |
457.85 |
| Nov 20 2013 |
20014 |
484.9 |
| Nov 20 2013 |
25053 |
456.2 |
| Nov 13 2013 |
20015 |
484.9 |
| Nov 13 2013 |
21603 |
484.43 |
| Nov 13 2013 |
9871 |
457.85 |
| Nov 13 2013 |
25054 |
456.2 |
| Nov 06 2013 |
20015 |
484.9 |
| Nov 06 2013 |
9871 |
457.85 |
| Nov 06 2013 |
21604 |
484.43 |
| Nov 06 2013 |
25054 |
456.2 |
| Oct 30 2013 |
9871 |
457.85 |
| Oct 30 2013 |
21602 |
484.43 |
| Oct 30 2013 |
20015 |
484.9 |
| Oct 30 2013 |
25052 |
456.2 |
| Oct 23 2013 |
21603 |
484.43 |
| Oct 23 2013 |
9871 |
457.85 |
| Oct 23 2013 |
20005 |
484.9 |
| Oct 23 2013 |
25048 |
456.2 |
| Oct 16 2013 |
20016 |
484.9 |
| Oct 16 2013 |
21556 |
484.43 |
| Oct 16 2013 |
9806 |
457.85 |
| Oct 16 2013 |
25023 |
456.2 |
| Oct 09 2013 |
9699 |
457.85 |
| Oct 09 2013 |
21539 |
484.43 |
| Oct 09 2013 |
19764 |
484.9 |
| Oct 09 2013 |
24849 |
456.2 |
| Oct 02 2013 |
21525 |
484.43 |
| Oct 02 2013 |
9780 |
457.85 |
| Oct 02 2013 |
19821 |
484.9 |
| Oct 02 2013 |
24904 |
456.2 |
| Sep 25 2013 |
21431 |
484.43 |
| Sep 25 2013 |
9753 |
457.85 |
| Sep 25 2013 |
19808 |
484.9 |
| Sep 25 2013 |
24853 |
456.2 |
| Sep 18 2013 |
19629 |
484.9 |
| Sep 18 2013 |
21330 |
484.43 |
| Sep 18 2013 |
9682 |
457.85 |
| Sep 18 2013 |
24618 |
456.2 |
| Sep 11 2013 |
9575 |
457.85 |
| Sep 11 2013 |
21187 |
484.43 |
| Sep 11 2013 |
19581 |
484.9 |
| Sep 11 2013 |
24442 |
456.2 |
| Sep 04 2013 |
21127 |
484.43 |
| Sep 04 2013 |
9676 |
457.85 |
| Sep 04 2013 |
19764 |
484.9 |
| Sep 04 2013 |
24589 |
456.2 |
| Aug 28 2013 |
19659 |
484.9 |
| Aug 28 2013 |
9923 |
457.85 |
| Aug 28 2013 |
21082 |
484.43 |
| Aug 28 2013 |
24515 |
456.2 |
| Aug 21 2013 |
9917 |
457.85 |
| Aug 21 2013 |
21197 |
484.43 |
| Aug 21 2013 |
19779 |
484.9 |
| Aug 21 2013 |
24680 |
456.2 |
| Aug 14 2013 |
21311 |
484.43 |
| Aug 14 2013 |
9418 |
457.85 |
| Aug 14 2013 |
19819 |
484.9 |
| Aug 14 2013 |
24420 |
456.2 |
| Aug 07 2013 |
9540 |
457.85 |
| Aug 07 2013 |
21580 |
484.43 |
| Aug 07 2013 |
19811 |
484.9 |
| Aug 07 2013 |
24662 |
456.2 |
| Jul 31 2013 |
9589 |
457.85 |
| Jul 31 2013 |
21774 |
484.43 |
| Jul 31 2013 |
22172 |
508.75 |
| Jul 31 2013 |
24980 |
456.2 |
| Jul 24 2013 |
21963 |
484.43 |
| Jul 24 2013 |
9609 |
457.85 |
| Jul 24 2013 |
22070 |
508.75 |
| Jul 24 2013 |
25097 |
456.2 |
| Jul 17 2013 |
22070 |
484.43 |
| Jul 17 2013 |
9532 |
457.85 |
| Jul 17 2013 |
22106 |
508.75 |
| Jul 17 2013 |
25192 |
456.2 |
| Jul 10 2013 |
22276 |
508.75 |
| Jul 10 2013 |
22239 |
484.43 |
| Jul 10 2013 |
9762 |
457.85 |
| Jul 10 2013 |
25475 |
456.2 |
| Jul 03 2013 |
22422 |
484.43 |
| Jul 03 2013 |
9641 |
457.85 |
| Jul 03 2013 |
22218 |
508.75 |
| Jul 03 2013 |
25469 |
456.2 |
| Jun 26 2013 |
9501 |
457.85 |
| Jun 26 2013 |
22746 |
484.43 |
| Jun 26 2013 |
22130 |
508.75 |
| Jun 26 2013 |
25667 |
456.2 |
| Jun 19 2013 |
22348 |
508.75 |
| Jun 19 2013 |
9296 |
457.85 |
| Jun 19 2013 |
22972 |
484.43 |
| Jun 19 2013 |
25657 |
456.2 |
| Jun 12 2013 |
22409 |
508.75 |
| Jun 12 2013 |
23031 |
484.43 |
| Jun 12 2013 |
9599 |
457.85 |
| Jun 12 2013 |
25956 |
456.2 |
| Jun 05 2013 |
9177 |
457.85 |
| Jun 05 2013 |
22667 |
484.43 |
| Jun 05 2013 |
22227 |
508.75 |
| Jun 05 2013 |
25719 |
456.2 |
| May 29 2013 |
22123 |
508.75 |
| May 29 2013 |
22713 |
484.43 |
| May 29 2013 |
9112 |
457.85 |
| May 29 2013 |
25718 |
456.2 |
| May 22 2013 |
22532 |
508.75 |
| May 22 2013 |
9156 |
457.85 |
| May 22 2013 |
23048 |
484.43 |
| May 22 2013 |
26185 |
456.2 |
| May 15 2013 |
23193 |
484.43 |
| May 15 2013 |
8961 |
457.85 |
| May 15 2013 |
22490 |
508.75 |
| May 15 2013 |
26194 |
456.2 |
| May 08 2013 |
23096 |
484.43 |
| May 08 2013 |
8692 |
457.85 |
| May 08 2013 |
22469 |
508.75 |
| May 08 2013 |
26136 |
456.2 |
| May 01 2013 |
23507 |
516.66 |
| May 01 2013 |
23208 |
484.43 |
| May 01 2013 |
8828 |
457.85 |
| May 01 2013 |
26336 |
456.2 |
| Apr 24 2013 |
23180 |
484.43 |
| Apr 24 2013 |
8710 |
457.85 |
| Apr 24 2013 |
22705 |
515.89 |
| Apr 24 2013 |
26176 |
456.2 |
| Apr 17 2013 |
8882 |
457.85 |
| Apr 17 2013 |
23985 |
494.65 |
| Apr 17 2013 |
22814 |
515.89 |
| Apr 17 2013 |
27033 |
460.67 |
| Apr 10 2013 |
24600 |
507.89 |
| Apr 10 2013 |
23587 |
528.8 |
| Apr 10 2013 |
29870 |
482.54 |
| Apr 03 2013 |
23487 |
528.8 |
| Apr 03 2013 |
24744 |
513.11 |
| Apr 03 2013 |
29827 |
483.21 |
| Mar 27 2013 |
26494 |
539.34 |
| Mar 27 2013 |
23953 |
528.8 |
| Mar 27 2013 |
33316 |
510.58 |
| Mar 20 2013 |
26022 |
539.34 |
| Mar 20 2013 |
23754 |
528.8 |
| Mar 20 2013 |
33239 |
510.58 |
| Mar 13 2013 |
18225 |
545.6 |
| Mar 13 2013 |
35755 |
535.44 |
| Oct 19 2012 |
23808 |
568.35 |
| Oct 19 2012 |
37806 |
568.35 |
| Sep 23 2012 |
23345 |
568.35 |
| Sep 23 2012 |
37239 |
568.35 |
| Aug 31 2012 |
22326 |
568.35 |
| Aug 31 2012 |
36317 |
568.35 |
| Aug 24 2012 |
22019 |
568.35 |
| Aug 24 2012 |
35843 |
568.35 |
| Aug 10 2012 |
21180 |
568.35 |
| Aug 10 2012 |
34643 |
568.35 |
| Aug 03 2012 |
20446 |
562.37 |
| Aug 03 2012 |
33641 |
562.37 |
| Jul 27 2012 |
20147 |
562.37 |
| Jul 27 2012 |
32861 |
562.37 |
| Jul 06 2012 |
19168 |
562.37 |
| Jul 06 2012 |
31690 |
562.37 |
| Jun 22 2012 |
18789 |
562.37 |
| Jun 22 2012 |
30500 |
562.37 |
| Jun 15 2012 |
18569 |
562.37 |
| Jun 15 2012 |
30787 |
562.37 |
| Jun 08 2012 |
18259 |
562.37 |
| Jun 08 2012 |
30516 |
562.37 |
| Jun 01 2012 |
18215 |
562.37 |
| Jun 01 2012 |
30122 |
562.37 |
| May 25 2012 |
16988 |
562.37 |
| May 25 2012 |
28080 |
562.37 |
| May 18 2012 |
16997 |
562.37 |
| May 18 2012 |
28311 |
562.37 |
| May 11 2012 |
16417 |
562.37 |
| May 11 2012 |
28100 |
562.37 |
