| Jun 06 2026 |
2276 |
371.67 |
| Jun 06 2026 |
2615 |
371.67 |
| Jun 02 2026 |
2209 |
371.67 |
| Jun 02 2026 |
2557 |
371.67 |
| May 26 2026 |
2235 |
371.67 |
| May 26 2026 |
2544 |
371.67 |
| May 19 2026 |
2244 |
371.67 |
| May 19 2026 |
2847 |
371.67 |
| May 12 2026 |
2290 |
371.67 |
| May 12 2026 |
2922 |
371.67 |
| May 05 2026 |
2132 |
371.67 |
| May 05 2026 |
2812 |
371.67 |
| Apr 14 2026 |
3749 |
411.75 |
| Apr 14 2026 |
4162 |
411.75 |
| Apr 07 2026 |
3740 |
411.75 |
| Apr 07 2026 |
4148 |
411.75 |
| Mar 31 2026 |
3686 |
411.75 |
| Mar 31 2026 |
4012 |
411.75 |
| Mar 24 2026 |
3691 |
411.75 |
| Mar 24 2026 |
3966 |
411.75 |
| Mar 17 2026 |
3677 |
411.75 |
| Mar 17 2026 |
3962 |
411.75 |
| Mar 10 2026 |
3642 |
411.75 |
| Mar 10 2026 |
3878 |
411.75 |
| Mar 03 2026 |
3634 |
411.75 |
| Mar 03 2026 |
3843 |
411.75 |
| Feb 24 2026 |
3559 |
411.75 |
| Feb 24 2026 |
3851 |
411.75 |
| Feb 17 2026 |
3429 |
411.75 |
| Feb 17 2026 |
3715 |
411.75 |
| Feb 10 2026 |
3569 |
411.75 |
| Feb 10 2026 |
3808 |
411.75 |
| Feb 03 2026 |
3569 |
411.75 |
| Feb 03 2026 |
3813 |
411.75 |
| Jan 27 2026 |
3599 |
411.75 |
| Jan 27 2026 |
3808 |
411.75 |
| Jan 20 2026 |
3627 |
411.75 |
| Jan 20 2026 |
3807 |
411.75 |
| Jan 13 2026 |
3628 |
411.75 |
| Jan 13 2026 |
3805 |
411.75 |
| Jan 06 2026 |
3628 |
411.75 |
| Jan 06 2026 |
3803 |
411.75 |
| Dec 30 2025 |
3628 |
411.75 |
| Dec 30 2025 |
3802 |
411.75 |
| Dec 23 2025 |
3628 |
411.75 |
| Dec 23 2025 |
3799 |
411.75 |
| Dec 16 2025 |
3627 |
411.75 |
| Dec 16 2025 |
3801 |
411.75 |
| Dec 09 2025 |
3627 |
411.75 |
| Dec 09 2025 |
3803 |
411.75 |
| Dec 02 2025 |
3627 |
411.75 |
| Dec 02 2025 |
3804 |
411.75 |
| Nov 25 2025 |
3627 |
411.75 |
| Nov 25 2025 |
3804 |
411.75 |
| Nov 18 2025 |
3627 |
411.75 |
| Nov 18 2025 |
3804 |
411.75 |
| Nov 11 2025 |
3627 |
411.75 |
| Nov 11 2025 |
3794 |
411.75 |
| Nov 04 2025 |
3627 |
411.75 |
| Nov 04 2025 |
3794 |
411.75 |
| Oct 28 2025 |
3637 |
411.75 |
| Oct 28 2025 |
3814 |
411.75 |
| Oct 21 2025 |
3801 |
411.75 |
| Oct 21 2025 |
4026 |
411.75 |
| Oct 14 2025 |
3801 |
411.75 |
| Oct 14 2025 |
3998 |
411.75 |
| Oct 07 2025 |
3687 |
411.75 |
| Oct 07 2025 |
3906 |
411.75 |
| Sep 30 2025 |
3692 |
411.75 |
| Sep 30 2025 |
3914 |
411.75 |
| Sep 23 2025 |
3685 |
411.75 |
| Sep 23 2025 |
3902 |
411.75 |
| Sep 16 2025 |
3679 |
411.75 |
| Sep 16 2025 |
3827 |
411.75 |
| Sep 09 2025 |
3579 |
411.75 |
| Sep 09 2025 |
3755 |
411.75 |
| Sep 02 2025 |
3664 |
411.75 |
| Sep 02 2025 |
3860 |
411.75 |
| Aug 26 2025 |
3739 |
411.75 |
| Aug 26 2025 |
3897 |
411.75 |
| Aug 19 2025 |
3674 |
411.75 |
| Aug 19 2025 |
3822 |
411.75 |
| Aug 12 2025 |
3676 |
411.75 |
| Aug 12 2025 |
5975 |
411.75 |
| Aug 05 2025 |
3690 |
411.75 |
| Aug 05 2025 |
6051 |
411.75 |
| Jul 29 2025 |
3665 |
411.75 |
| Jul 29 2025 |
6155 |
411.75 |
| Jul 22 2025 |
3708 |
411.75 |
| Jul 22 2025 |
6159 |
411.75 |
| Jul 15 2025 |
3713 |
411.75 |
| Jul 15 2025 |
6117 |
411.75 |
| Jul 08 2025 |
3786 |
411.75 |
| Jul 08 2025 |
6481 |
411.75 |
| Jul 01 2025 |
3770 |
411.75 |
| Jul 01 2025 |
6752 |
411.75 |
| Jun 24 2025 |
3463 |
411.75 |
| Jun 24 2025 |
6245 |
411.75 |
| Jun 17 2025 |
3532 |
411.75 |
| Jun 17 2025 |
6268 |
411.75 |
| Jun 10 2025 |
3598 |
411.75 |
| Jun 10 2025 |
6316 |
411.75 |
| Jun 03 2025 |
3582 |
411.75 |
| Jun 03 2025 |
6295 |
411.75 |
| May 27 2025 |
3670 |
411.75 |
| May 27 2025 |
6344 |
411.75 |
| May 20 2025 |
3921 |
411.75 |
| May 20 2025 |
6491 |
411.75 |
| May 13 2025 |
4054 |
411.75 |
| May 13 2025 |
6466 |
411.75 |
| May 06 2025 |
4138 |
411.75 |
| May 06 2025 |
6585 |
411.75 |
| Apr 29 2025 |
4149 |
411.75 |
| Apr 29 2025 |
6666 |
411.75 |
| Apr 22 2025 |
4081 |
411.75 |
| Apr 22 2025 |
6553 |
411.75 |
| Jul 20 2018 |
3735 |
380.52 |
| Jul 20 2018 |
5816 |
380.52 |
| Jul 13 2018 |
3838 |
380.52 |
| Jul 13 2018 |
5696 |
380.52 |
| Jul 06 2018 |
3641 |
380.52 |
| Jul 06 2018 |
5467 |
380.52 |
| Jun 29 2018 |
3666 |
380.52 |
| Jun 29 2018 |
5486 |
380.52 |
| Jun 22 2018 |
3777 |
380.52 |
| Jun 22 2018 |
5656 |
380.52 |
| Jun 15 2018 |
3807 |
380.52 |
| Jun 15 2018 |
5691 |
380.52 |
| Jun 08 2018 |
3827 |
380.52 |
| Jun 08 2018 |
5783 |
380.52 |
| Jun 01 2018 |
4081 |
380.52 |
| Jun 01 2018 |
6038 |
380.52 |
| May 25 2018 |
4110 |
380.52 |
| May 25 2018 |
6114 |
380.52 |
| May 18 2018 |
8016 |
422.52 |
| May 18 2018 |
5169 |
426.78 |
| May 18 2018 |
11165 |
422.52 |
| May 11 2018 |
5118 |
426.78 |
| May 11 2018 |
8020 |
422.52 |
| May 11 2018 |
11255 |
422.52 |
| May 04 2018 |
7344 |
414.41 |
| May 04 2018 |
5171 |
426.78 |
| May 04 2018 |
10331 |
414.41 |
| Apr 27 2018 |
5253 |
426.78 |
| Apr 27 2018 |
7358 |
414.41 |
| Apr 27 2018 |
10319 |
414.41 |
| Apr 20 2018 |
5212 |
426.78 |
| Apr 20 2018 |
8100 |
421.99 |
| Apr 20 2018 |
11300 |
421.99 |
| Apr 13 2018 |
8060 |
421.99 |
| Apr 13 2018 |
5113 |
426.78 |
| Apr 13 2018 |
11336 |
421.99 |
| Apr 06 2018 |
5126 |
426.78 |
| Apr 06 2018 |
8239 |
421.99 |
| Apr 06 2018 |
11397 |
421.99 |
| Mar 30 2018 |
5126 |
426.78 |
| Mar 30 2018 |
8419 |
421.55 |
| Mar 30 2018 |
11548 |
421.55 |
| Mar 23 2018 |
5072 |
426.78 |
| Mar 23 2018 |
8539 |
421.55 |
| Mar 23 2018 |
11644 |
421.55 |
| Mar 16 2018 |
8476 |
421.55 |
| Mar 16 2018 |
5002 |
426.78 |
| Mar 16 2018 |
11646 |
421.55 |
| Mar 09 2018 |
4970 |
426.78 |
| Mar 09 2018 |
8457 |
421.55 |
| Mar 09 2018 |
11612 |
421.55 |
| Mar 02 2018 |
5098 |
426.78 |
| Mar 02 2018 |
8497 |
421.55 |
| Mar 02 2018 |
11790 |
421.55 |
| Feb 23 2018 |
8583 |
421.55 |
| Feb 23 2018 |
5197 |
426.78 |
| Feb 23 2018 |
11885 |
421.55 |
| Feb 16 2018 |
5134 |
426.78 |
| Feb 16 2018 |
8613 |
421.55 |
| Feb 16 2018 |
11899 |
421.55 |
| Feb 09 2018 |
5184 |
426.78 |
| Feb 09 2018 |
8553 |
421.55 |
| Feb 09 2018 |
11821 |
421.55 |
| Feb 02 2018 |
5210 |
426.78 |
| Feb 02 2018 |
8545 |
421.55 |
| Feb 02 2018 |
11798 |
421.55 |
| Jan 26 2018 |
5210 |
426.78 |
| Jan 26 2018 |
8577 |
421.55 |
| Jan 26 2018 |
11833 |
421.55 |
| Jan 19 2018 |
5210 |
426.78 |
| Jan 19 2018 |
8581 |
421.55 |
| Jan 19 2018 |
11829 |
421.55 |
| Jan 12 2018 |
5189 |
426.78 |
| Jan 12 2018 |
8595 |
421.55 |
| Jan 12 2018 |
11839 |
421.55 |
| Jan 05 2018 |
8595 |
421.55 |
| Jan 05 2018 |
5189 |
426.78 |
| Jan 05 2018 |
11852 |
421.55 |
| Dec 29 2017 |
5208 |
426.78 |
| Dec 29 2017 |
8595 |
421.55 |
| Dec 29 2017 |
11852 |
421.55 |
| Dec 22 2017 |
5208 |
426.78 |
| Dec 22 2017 |
8595 |
421.55 |
| Dec 22 2017 |
11852 |
421.55 |
| Dec 15 2017 |
8595 |
421.55 |
| Dec 15 2017 |
5208 |
426.78 |
| Dec 15 2017 |
11850 |
421.55 |
| Dec 08 2017 |
8595 |
421.55 |
| Dec 08 2017 |
5208 |
426.78 |
| Dec 08 2017 |
11850 |
421.55 |
| Dec 01 2017 |
5208 |
426.78 |
| Dec 01 2017 |
8595 |
421.55 |
| Dec 01 2017 |
11850 |
421.55 |
| Nov 24 2017 |
8595 |
421.55 |
| Nov 24 2017 |
5208 |
426.78 |
| Nov 24 2017 |
11850 |
421.55 |
| Nov 17 2017 |
8595 |
421.55 |
| Nov 17 2017 |
5208 |
426.78 |
| Nov 17 2017 |
11850 |
421.55 |
| Nov 10 2017 |
5208 |
426.78 |
| Nov 10 2017 |
8602 |
421.55 |
| Nov 10 2017 |
11854 |
421.55 |
| Nov 03 2017 |
5208 |
426.78 |
| Nov 03 2017 |
8602 |
421.55 |
| Nov 03 2017 |
11855 |
421.55 |
| Oct 27 2017 |
8655 |
421.55 |
| Oct 27 2017 |
5208 |
426.78 |
| Oct 27 2017 |
11897 |
421.55 |
| Oct 20 2017 |
5191 |
426.78 |
| Oct 20 2017 |
8594 |
421.55 |
| Oct 20 2017 |
11860 |
421.55 |
| Oct 13 2017 |
5202 |
426.78 |
| Oct 13 2017 |
8627 |
421.55 |
| Oct 13 2017 |
11877 |
421.55 |
| Oct 06 2017 |
5202 |
426.78 |
| Oct 06 2017 |
8624 |
421.55 |
| Oct 06 2017 |
11875 |
421.55 |
| Sep 29 2017 |
8622 |
421.55 |
| Sep 29 2017 |
5210 |
426.78 |
| Sep 29 2017 |
11793 |
421.55 |
| Sep 22 2017 |
5204 |
426.78 |
| Sep 22 2017 |
8756 |
421.55 |
| Sep 22 2017 |
11911 |
421.55 |
| Sep 15 2017 |
5125 |
426.78 |
| Sep 15 2017 |
8773 |
421.55 |
| Sep 15 2017 |
11976 |
421.55 |
| Sep 08 2017 |
8708 |
421.55 |
| Sep 08 2017 |
4982 |
426.78 |
| Sep 08 2017 |
12073 |
421.55 |
| Sep 01 2017 |
5038 |
426.78 |
| Sep 01 2017 |
8711 |
421.55 |
| Sep 01 2017 |
12113 |
421.55 |
| Aug 25 2017 |
5005 |
426.78 |
| Aug 25 2017 |
9070 |
421.55 |
| Aug 25 2017 |
12458 |
421.55 |
| Aug 18 2017 |
5209 |
426.78 |
| Aug 18 2017 |
9113 |
421.55 |
| Aug 18 2017 |
12550 |
421.55 |
| Aug 11 2017 |
5160 |
426.78 |
| Aug 11 2017 |
9168 |
421.55 |
| Aug 11 2017 |
12593 |
421.55 |
| Aug 04 2017 |
5249 |
426.78 |
| Aug 04 2017 |
9233 |
421.55 |
| Aug 04 2017 |
12792 |
421.55 |
| Jul 28 2017 |
5283 |
426.78 |
| Jul 28 2017 |
9297 |
421.55 |
| Jul 28 2017 |
12892 |
421.55 |
| Jul 21 2017 |
10492 |
431.8 |
| Jul 21 2017 |
5315 |
426.78 |
| Jul 21 2017 |
14446 |
431.8 |
| Jul 14 2017 |
5386 |
426.78 |
| Jul 14 2017 |
10557 |
431.8 |
| Jul 14 2017 |
14528 |
431.8 |
| Jul 07 2017 |
5437 |
426.78 |
| Jul 07 2017 |
10578 |
431.8 |
| Jul 07 2017 |
14564 |
431.8 |
| Jun 30 2017 |
10623 |
431.8 |
| Jun 30 2017 |
5420 |
426.78 |
| Jun 30 2017 |
14607 |
431.8 |
| Jun 23 2017 |
10777 |
431.8 |
| Jun 23 2017 |
5465 |
426.78 |
| Jun 23 2017 |
14714 |
431.8 |
| Jun 16 2017 |
5405 |
426.78 |
| Jun 16 2017 |
10783 |
431.8 |
| Jun 16 2017 |
14695 |
431.8 |
| Jun 09 2017 |
10683 |
431.8 |
| Jun 09 2017 |
5435 |
426.78 |
| Jun 09 2017 |
14580 |
431.8 |
| Jun 02 2017 |
10977 |
431.8 |
| Jun 02 2017 |
5449 |
426.78 |
| Jun 02 2017 |
14840 |
431.8 |
| May 26 2017 |
5404 |
426.78 |
| May 26 2017 |
9860 |
420.89 |
| May 26 2017 |
13321 |
420.89 |
| May 19 2017 |
10109 |
420.89 |
| May 19 2017 |
13502 |
420.89 |
| May 12 2017 |
10128 |
420.89 |
| May 12 2017 |
13604 |
420.89 |
| May 05 2017 |
11440 |
432.25 |
| May 05 2017 |
15227 |
432.25 |
| Apr 28 2017 |
11868 |
437.35 |
| Apr 28 2017 |
15741 |
437.35 |
| Apr 21 2017 |
11685 |
433.67 |
| Apr 21 2017 |
15393 |
433.67 |
| Apr 14 2017 |
13400 |
447.56 |
| Apr 14 2017 |
17418 |
447.56 |
| Apr 07 2017 |
11787 |
434.93 |
| Apr 07 2017 |
15369 |
434.93 |
| Mar 31 2017 |
11817 |
434.93 |
| Mar 31 2017 |
15603 |
434.93 |
| Mar 24 2017 |
11607 |
434.93 |
| Mar 24 2017 |
15375 |
434.93 |
| Mar 17 2017 |
11778 |
434.93 |
| Mar 17 2017 |
15507 |
434.93 |
| Mar 10 2017 |
11808 |
434.93 |
| Mar 10 2017 |
15599 |
434.93 |
| Mar 03 2017 |
11742 |
434.93 |
| Mar 03 2017 |
15527 |
434.93 |
| Feb 24 2017 |
13058 |
446.36 |
| Feb 24 2017 |
17112 |
446.36 |
| Feb 17 2017 |
13065 |
446.36 |
| Feb 17 2017 |
17171 |
446.36 |
| Feb 10 2017 |
13212 |
446.36 |
| Feb 10 2017 |
17269 |
446.36 |
| Feb 03 2017 |
13170 |
446.36 |
| Feb 03 2017 |
17234 |
446.36 |
| Jan 27 2017 |
13145 |
446.36 |
| Jan 27 2017 |
17243 |
446.36 |
| Jan 20 2017 |
13101 |
446.36 |
| Jan 20 2017 |
17193 |
446.36 |
| Jan 13 2017 |
13078 |
446.36 |
| Jan 13 2017 |
17167 |
446.36 |
| Jan 06 2017 |
13078 |
446.36 |
| Jan 06 2017 |
17170 |
446.36 |
| Dec 30 2016 |
13078 |
446.36 |
| Dec 30 2016 |
17176 |
446.36 |
| Dec 23 2016 |
13078 |
446.36 |
| Dec 23 2016 |
17176 |
446.36 |
| Dec 16 2016 |
13078 |
446.36 |
| Dec 16 2016 |
17174 |
446.36 |
| Dec 09 2016 |
13080 |
446.36 |
| Dec 09 2016 |
17175 |
446.36 |
| Dec 02 2016 |
13080 |
446.36 |
| Dec 02 2016 |
17176 |
446.36 |
| Nov 25 2016 |
13080 |
446.36 |
| Nov 25 2016 |
17173 |
446.36 |
| Nov 18 2016 |
13080 |
446.36 |
| Nov 18 2016 |
17173 |
446.36 |
| Nov 11 2016 |
13070 |
446.36 |
| Nov 11 2016 |
17164 |
446.36 |
| Nov 04 2016 |
13070 |
446.36 |
| Nov 04 2016 |
17164 |
446.36 |
| Oct 28 2016 |
13086 |
446.36 |
| Oct 28 2016 |
17181 |
446.36 |
| Oct 21 2016 |
13098 |
446.36 |
| Oct 21 2016 |
17196 |
446.36 |
| Oct 14 2016 |
13100 |
446.36 |
| Oct 14 2016 |
17178 |
446.36 |
| Oct 07 2016 |
13096 |
446.36 |
| Oct 07 2016 |
17183 |
446.36 |
| Sep 30 2016 |
13106 |
446.36 |
| Sep 30 2016 |
17203 |
446.36 |
| Sep 23 2016 |
12962 |
446.36 |
| Sep 23 2016 |
17081 |
446.36 |
| Sep 16 2016 |
12911 |
446.36 |
| Sep 16 2016 |
17109 |
446.36 |
| Sep 09 2016 |
13033 |
446.36 |
| Sep 09 2016 |
17193 |
446.36 |
| Sep 02 2016 |
13070 |
446.36 |
| Sep 02 2016 |
17337 |
446.36 |
| Aug 26 2016 |
12828 |
446.36 |
| Aug 26 2016 |
17117 |
446.36 |
| Aug 19 2016 |
12853 |
446.36 |
| Aug 19 2016 |
17142 |
446.36 |
| Aug 12 2016 |
12868 |
446.36 |
| Aug 12 2016 |
18683 |
446.36 |
| Aug 05 2016 |
12919 |
446.36 |
| Aug 05 2016 |
18796 |
446.36 |
| Jul 29 2016 |
12782 |
446.36 |
| Jul 29 2016 |
18967 |
446.36 |
| Jul 22 2016 |
12909 |
446.36 |
| Jul 22 2016 |
19173 |
446.36 |
| Jun 22 2016 |
13120 |
446.36 |
| Jun 22 2016 |
20212 |
446.36 |
| Jun 15 2016 |
13300 |
446.36 |
| Jun 15 2016 |
20416 |
446.36 |
| Jun 08 2016 |
13483 |
447.59 |
| Jun 08 2016 |
20673 |
447.59 |
| Jun 01 2016 |
13561 |
447.59 |
| Jun 01 2016 |
20935 |
447.59 |
| May 25 2016 |
13545 |
447.59 |
| May 25 2016 |
20798 |
447.59 |
| May 18 2016 |
13642 |
447.59 |
| May 18 2016 |
20981 |
447.59 |
| May 11 2016 |
13692 |
447.59 |
| May 11 2016 |
20994 |
447.59 |
| May 04 2016 |
13614 |
447.59 |
| May 04 2016 |
20897 |
447.59 |
| Apr 27 2016 |
13681 |
445.77 |
| Apr 27 2016 |
20967 |
445.77 |
| Apr 20 2016 |
13624 |
445.77 |
| Apr 20 2016 |
20975 |
445.77 |
| Apr 13 2016 |
16507 |
469.22 |
| Apr 13 2016 |
24500 |
469.22 |
| Apr 06 2016 |
16894 |
469.22 |
| Apr 06 2016 |
24764 |
469.22 |
| Mar 30 2016 |
15279 |
455.81 |
| Mar 30 2016 |
22530 |
455.81 |
| Mar 23 2016 |
12114 |
426.38 |
| Mar 23 2016 |
18188 |
426.38 |
| Mar 16 2016 |
12209 |
426.38 |
| Mar 16 2016 |
18121 |
426.38 |
| Mar 09 2016 |
10189 |
408.17 |
| Mar 09 2016 |
15401 |
408.17 |
| Mar 02 2016 |
7938 |
387.95 |
| Mar 02 2016 |
12335 |
387.95 |
| Feb 24 2016 |
7948 |
387.95 |
| Feb 24 2016 |
12307 |
387.95 |
| Feb 17 2016 |
8065 |
387.95 |
| Feb 17 2016 |
12432 |
387.95 |
| Feb 10 2016 |
8077 |
387.95 |
| Feb 10 2016 |
12462 |
387.95 |
| Feb 03 2016 |
8117 |
387.95 |
| Feb 03 2016 |
12472 |
387.95 |
| Jan 27 2016 |
8126 |
387.95 |
| Jan 27 2016 |
12475 |
387.95 |
| Jan 20 2016 |
8131 |
387.95 |
| Jan 20 2016 |
12484 |
387.95 |
| Jan 13 2016 |
8135 |
387.95 |
| Jan 13 2016 |
12497 |
387.95 |
| Jan 06 2016 |
8135 |
387.95 |
| Jan 06 2016 |
12503 |
387.95 |
| Dec 30 2015 |
8135 |
387.95 |
| Dec 30 2015 |
12503 |
387.95 |
| Dec 23 2015 |
8135 |
387.95 |
| Dec 23 2015 |
12503 |
387.95 |
| Dec 16 2015 |
8135 |
387.95 |
| Dec 16 2015 |
12503 |
387.95 |
| Dec 09 2015 |
8135 |
387.95 |
| Dec 09 2015 |
12507 |
387.95 |
| Dec 02 2015 |
8136 |
387.95 |
| Dec 02 2015 |
12508 |
387.95 |
| Nov 25 2015 |
8136 |
387.95 |
| Nov 25 2015 |
12509 |
387.95 |
| Nov 18 2015 |
8136 |
387.95 |
| Nov 18 2015 |
12509 |
387.95 |
| Nov 11 2015 |
8130 |
387.95 |
| Nov 11 2015 |
12509 |
387.95 |
| Nov 04 2015 |
8130 |
387.95 |
| Nov 04 2015 |
12509 |
387.95 |
| Oct 28 2015 |
8131 |
387.95 |
| Oct 28 2015 |
12494 |
387.95 |
| Oct 21 2015 |
8105 |
387.95 |
| Oct 21 2015 |
12487 |
387.95 |
| Oct 14 2015 |
8109 |
387.95 |
| Oct 14 2015 |
12491 |
387.95 |
| Oct 07 2015 |
8120 |
387.95 |
| Oct 07 2015 |
12495 |
387.95 |
| Sep 30 2015 |
8126 |
387.95 |
| Sep 30 2015 |
12509 |
387.95 |
| Sep 23 2015 |
8177 |
387.95 |
| Sep 23 2015 |
12554 |
387.95 |
| Sep 16 2015 |
8105 |
387.95 |
| Sep 16 2015 |
12518 |
387.95 |
| Sep 09 2015 |
8075 |
387.95 |
| Sep 09 2015 |
12508 |
387.95 |
| Sep 02 2015 |
8140 |
387.95 |
| Sep 02 2015 |
12497 |
387.95 |
| Aug 26 2015 |
8251 |
387.95 |
| Aug 26 2015 |
12629 |
387.95 |
| Aug 19 2015 |
8444 |
387.95 |
| Aug 19 2015 |
12776 |
387.95 |
| Aug 12 2015 |
8451 |
387.95 |
| Aug 12 2015 |
12835 |
387.95 |
| Aug 05 2015 |
8529 |
387.95 |
| Aug 05 2015 |
12837 |
387.95 |
| Jul 29 2015 |
8575 |
387.95 |
| Jul 29 2015 |
13036 |
387.95 |
| Jul 22 2015 |
8570 |
387.95 |
| Jul 22 2015 |
13065 |
387.95 |
| Jul 15 2015 |
10896 |
407.96 |
| Jul 15 2015 |
16060 |
407.96 |
| Jul 08 2015 |
8253 |
382.34 |
| Jul 08 2015 |
12534 |
382.34 |
| Jul 01 2015 |
8298 |
382.34 |
| Jul 01 2015 |
12617 |
382.34 |
| Jun 24 2015 |
8297 |
382.34 |
| Jun 24 2015 |
12674 |
382.34 |
| Jun 17 2015 |
8287 |
382.34 |
| Jun 17 2015 |
12747 |
382.34 |
| Jun 10 2015 |
8317 |
382.34 |
| Jun 10 2015 |
12705 |
382.34 |
| Jun 03 2015 |
8472 |
382.34 |
| Jun 03 2015 |
12892 |
382.34 |
| May 27 2015 |
8414 |
382.34 |
| May 27 2015 |
12806 |
382.34 |
| May 20 2015 |
8505 |
382.34 |
| May 20 2015 |
12878 |
382.34 |
| May 13 2015 |
8571 |
382.34 |
| May 13 2015 |
12960 |
382.34 |
| May 06 2015 |
8459 |
382.34 |
| May 06 2015 |
12690 |
382.34 |
| Apr 29 2015 |
8952 |
449.51 |
| Apr 29 2015 |
6758 |
363.73 |
| Apr 29 2015 |
10448 |
363.73 |
| Apr 22 2015 |
6838 |
363.73 |
| Apr 22 2015 |
9123 |
449.51 |
| Apr 22 2015 |
10532 |
363.73 |
| Apr 15 2015 |
9016 |
449.51 |
| Apr 15 2015 |
6819 |
363.73 |
| Apr 15 2015 |
10562 |
363.73 |
| Apr 08 2015 |
6816 |
363.73 |
| Apr 08 2015 |
9038 |
449.51 |
| Apr 08 2015 |
10561 |
363.73 |
| Apr 01 2015 |
8993 |
449.51 |
| Apr 01 2015 |
6903 |
363.73 |
| Apr 01 2015 |
10730 |
363.73 |
| Mar 25 2015 |
6852 |
366.4 |
| Mar 25 2015 |
8888 |
449.51 |
| Mar 25 2015 |
10793 |
366.4 |
| Mar 18 2015 |
8462 |
449.51 |
| Mar 18 2015 |
7219 |
373.17 |
| Mar 18 2015 |
11469 |
373.17 |
| Mar 11 2015 |
7386 |
373.17 |
| Mar 11 2015 |
8817 |
449.51 |
| Mar 11 2015 |
11864 |
373.17 |
| Mar 04 2015 |
8964 |
449.51 |
| Mar 04 2015 |
7503 |
373.17 |
| Mar 04 2015 |
11973 |
373.17 |
| Feb 25 2015 |
7550 |
373.17 |
| Feb 25 2015 |
8858 |
449.51 |
| Feb 25 2015 |
11991 |
373.17 |
| Feb 18 2015 |
7033 |
366.16 |
| Feb 18 2015 |
8921 |
449.51 |
| Feb 18 2015 |
11173 |
366.16 |
| Feb 11 2015 |
7050 |
366.16 |
| Feb 11 2015 |
8980 |
449.51 |
| Feb 11 2015 |
11184 |
366.16 |
| Feb 04 2015 |
8995 |
449.51 |
| Feb 04 2015 |
7082 |
366.16 |
| Feb 04 2015 |
11194 |
366.16 |
| Jan 28 2015 |
8995 |
449.51 |
| Jan 28 2015 |
7077 |
366.16 |
| Jan 28 2015 |
11200 |
366.16 |
| Jan 21 2015 |
9006 |
449.51 |
| Jan 21 2015 |
7088 |
366.16 |
| Jan 21 2015 |
11210 |
366.16 |
| Jan 14 2015 |
7096 |
366.16 |
| Jan 14 2015 |
9006 |
449.51 |
| Jan 14 2015 |
11232 |
366.16 |
| Jan 07 2015 |
7096 |
366.16 |
| Jan 07 2015 |
9006 |
449.51 |
| Jan 07 2015 |
11221 |
366.16 |
| Dec 31 2014 |
7096 |
366.16 |
| Dec 31 2014 |
9039 |
449.51 |
| Dec 31 2014 |
11220 |
366.16 |
| Dec 24 2014 |
7096 |
366.16 |
| Dec 24 2014 |
9039 |
449.51 |
| Dec 24 2014 |
11220 |
366.16 |
| Dec 17 2014 |
9039 |
449.51 |
| Dec 17 2014 |
7096 |
366.16 |
| Dec 17 2014 |
11215 |
366.16 |
| Dec 10 2014 |
9039 |
449.51 |
| Dec 10 2014 |
7096 |
366.16 |
| Dec 10 2014 |
11215 |
366.16 |
| Dec 03 2014 |
9040 |
449.51 |
| Dec 03 2014 |
7096 |
366.16 |
| Dec 03 2014 |
11215 |
366.16 |
| Nov 26 2014 |
7096 |
366.16 |
| Nov 26 2014 |
9040 |
449.51 |
| Nov 26 2014 |
11215 |
366.16 |
| Nov 19 2014 |
9039 |
449.51 |
| Nov 19 2014 |
7096 |
366.16 |
| Nov 19 2014 |
11215 |
366.16 |
| Nov 12 2014 |
9039 |
449.51 |
| Nov 12 2014 |
7096 |
366.16 |
| Nov 12 2014 |
11215 |
366.16 |
| Nov 05 2014 |
7096 |
366.16 |
| Nov 05 2014 |
9039 |
449.51 |
| Nov 05 2014 |
11215 |
366.16 |
| Oct 29 2014 |
7094 |
366.16 |
| Oct 29 2014 |
9039 |
449.51 |
| Oct 29 2014 |
11214 |
366.16 |
| Oct 22 2014 |
9019 |
449.51 |
| Oct 22 2014 |
7089 |
366.16 |
| Oct 22 2014 |
11232 |
366.16 |
| Oct 15 2014 |
7065 |
366.16 |
| Oct 15 2014 |
9013 |
449.51 |
| Oct 15 2014 |
11208 |
366.16 |
| Oct 08 2014 |
7075 |
366.16 |
| Oct 08 2014 |
9007 |
449.51 |
| Oct 08 2014 |
11211 |
366.16 |
| Oct 01 2014 |
9019 |
449.51 |
| Oct 01 2014 |
7079 |
366.16 |
| Oct 01 2014 |
11223 |
366.16 |
| Sep 24 2014 |
8989 |
449.51 |
| Sep 24 2014 |
7101 |
366.16 |
| Sep 24 2014 |
11210 |
366.16 |
| Sep 17 2014 |
7061 |
366.16 |
| Sep 17 2014 |
8949 |
449.51 |
| Sep 17 2014 |
11207 |
366.16 |
| Sep 10 2014 |
8967 |
449.51 |
| Sep 10 2014 |
7069 |
366.16 |
| Sep 10 2014 |
11215 |
366.16 |
| Sep 03 2014 |
8979 |
449.51 |
| Sep 03 2014 |
7080 |
366.16 |
| Sep 03 2014 |
11270 |
366.16 |
| Aug 27 2014 |
8825 |
449.51 |
| Aug 27 2014 |
7003 |
366.16 |
| Aug 27 2014 |
11260 |
366.16 |
| Aug 20 2014 |
6989 |
366.16 |
| Aug 20 2014 |
8804 |
449.51 |
| Aug 20 2014 |
11272 |
366.16 |
| Aug 13 2014 |
8794 |
449.51 |
| Aug 13 2014 |
6990 |
366.16 |
| Aug 13 2014 |
11318 |
366.16 |
| Aug 06 2014 |
8746 |
449.51 |
| Aug 06 2014 |
7088 |
366.16 |
| Aug 06 2014 |
11355 |
366.16 |
| Jul 30 2014 |
7105 |
366.16 |
| Jul 30 2014 |
8875 |
449.51 |
| Jul 30 2014 |
11436 |
366.16 |
| Jul 23 2014 |
8674 |
449.51 |
| Jul 23 2014 |
7582 |
371.65 |
| Jul 23 2014 |
12130 |
371.65 |
| Jul 16 2014 |
8787 |
449.51 |
| Jul 16 2014 |
7659 |
371.65 |
| Jul 16 2014 |
12100 |
371.65 |
| Jul 09 2014 |
8603 |
449.51 |
| Jul 09 2014 |
7667 |
371.65 |
| Jul 09 2014 |
12114 |
371.65 |
| Jul 02 2014 |
8829 |
449.51 |
| Jul 02 2014 |
7722 |
371.65 |
| Jul 02 2014 |
12246 |
371.65 |
| Jun 25 2014 |
8660 |
449.51 |
| Jun 25 2014 |
7800 |
371.65 |
| Jun 25 2014 |
12232 |
371.65 |
| Jun 18 2014 |
8600 |
449.51 |
| Jun 18 2014 |
7834 |
371.65 |
| Jun 18 2014 |
12274 |
371.65 |
| Jun 11 2014 |
7856 |
371.65 |
| Jun 11 2014 |
8930 |
449.51 |
| Jun 11 2014 |
12422 |
371.65 |
| Jun 04 2014 |
9063 |
449.51 |
| Jun 04 2014 |
7927 |
371.65 |
| Jun 04 2014 |
12544 |
371.65 |
| May 28 2014 |
9147 |
449.51 |
| May 28 2014 |
7968 |
371.65 |
| May 28 2014 |
12550 |
371.65 |
| May 21 2014 |
7972 |
371.65 |
| May 21 2014 |
9158 |
449.51 |
| May 21 2014 |
12619 |
371.65 |
| May 14 2014 |
8009 |
371.39 |
| May 14 2014 |
7739 |
417.36 |
| May 14 2014 |
12670 |
371.65 |
| May 07 2014 |
5804 |
385.21 |
| May 07 2014 |
8523 |
378.92 |
| May 07 2014 |
13362 |
378.38 |
| Apr 30 2014 |
8852 |
378.92 |
| Apr 30 2014 |
6092 |
385.21 |
| Apr 30 2014 |
13740 |
378.38 |
| Apr 23 2014 |
9078 |
378.92 |
| Apr 23 2014 |
6273 |
385.21 |
| Apr 23 2014 |
13946 |
378.38 |
| Apr 16 2014 |
6193 |
385.21 |
| Apr 16 2014 |
9106 |
378.92 |
| Apr 16 2014 |
13864 |
378.38 |
| Apr 09 2014 |
6212 |
385.21 |
| Apr 09 2014 |
11605 |
399.37 |
| Apr 09 2014 |
14302 |
379.79 |
| Apr 02 2014 |
11962 |
402.37 |
| Apr 02 2014 |
6048 |
385.21 |
| Apr 02 2014 |
16701 |
398.94 |
| Mar 26 2014 |
6032 |
385.21 |
| Mar 26 2014 |
12256 |
407.18 |
| Mar 26 2014 |
19482 |
418.25 |
| Mar 19 2014 |
6133 |
385.21 |
| Mar 19 2014 |
12219 |
407.18 |
| Mar 19 2014 |
19452 |
418.25 |
| Mar 12 2014 |
6149 |
385.21 |
| Mar 12 2014 |
13346 |
416.79 |
| Mar 12 2014 |
18352 |
410.48 |
| Mar 05 2014 |
13154 |
416.79 |
| Mar 05 2014 |
6097 |
385.21 |
| Mar 05 2014 |
18264 |
410.48 |
| Feb 26 2014 |
6153 |
385.21 |
| Feb 26 2014 |
15449 |
438.27 |
| Feb 26 2014 |
22254 |
436.9 |
| Feb 19 2014 |
6180 |
385.21 |
| Feb 19 2014 |
15526 |
438.27 |
| Feb 19 2014 |
22281 |
436.9 |
| Feb 12 2014 |
15505 |
438.27 |
| Feb 12 2014 |
6234 |
385.21 |
| Feb 12 2014 |
22230 |
436.9 |
| Feb 05 2014 |
6230 |
385.21 |
| Feb 05 2014 |
15557 |
438.27 |
| Feb 05 2014 |
22331 |
436.9 |
| Jan 29 2014 |
6230 |
385.21 |
| Jan 29 2014 |
15480 |
438.27 |
| Jan 29 2014 |
22344 |
436.9 |
| Jan 22 2014 |
6234 |
385.21 |
| Jan 22 2014 |
15401 |
438.27 |
| Jan 22 2014 |
22262 |
436.9 |
| Jan 15 2014 |
6234 |
385.21 |
| Jan 15 2014 |
15412 |
438.27 |
| Jan 15 2014 |
22306 |
436.9 |
| Jan 08 2014 |
6234 |
385.21 |
| Jan 08 2014 |
15304 |
438.27 |
| Jan 08 2014 |
22235 |
436.9 |
| Jan 01 2014 |
6234 |
385.21 |
| Jan 01 2014 |
15304 |
438.27 |
| Jan 01 2014 |
22238 |
436.9 |
| Dec 25 2013 |
15304 |
438.27 |
| Dec 25 2013 |
6250 |
385.21 |
| Dec 25 2013 |
22240 |
436.9 |
| Dec 18 2013 |
6250 |
385.21 |
| Dec 18 2013 |
15304 |
438.27 |
| Dec 18 2013 |
22240 |
436.9 |
| Dec 11 2013 |
6252 |
385.21 |
| Dec 11 2013 |
15305 |
438.27 |
| Dec 11 2013 |
22241 |
436.9 |
| Dec 04 2013 |
15306 |
438.27 |
| Dec 04 2013 |
6252 |
385.21 |
| Dec 04 2013 |
22242 |
436.9 |
| Nov 27 2013 |
15306 |
438.27 |
| Nov 27 2013 |
6252 |
385.21 |
| Nov 27 2013 |
22242 |
436.9 |
| Nov 20 2013 |
6253 |
385.21 |
| Nov 20 2013 |
15306 |
438.27 |
| Nov 20 2013 |
22243 |
436.9 |
| Nov 13 2013 |
15306 |
438.27 |
| Nov 13 2013 |
6253 |
385.21 |
| Nov 13 2013 |
22244 |
436.9 |
| Nov 06 2013 |
15306 |
438.27 |
| Nov 06 2013 |
6253 |
385.21 |
| Nov 06 2013 |
22244 |
436.9 |
| Oct 30 2013 |
6253 |
385.21 |
| Oct 30 2013 |
15306 |
438.27 |
| Oct 30 2013 |
22242 |
436.9 |
| Oct 23 2013 |
6253 |
385.21 |
| Oct 23 2013 |
15296 |
438.27 |
| Oct 23 2013 |
22239 |
436.9 |
| Oct 16 2013 |
15312 |
438.27 |
| Oct 16 2013 |
6230 |
385.21 |
| Oct 16 2013 |
22235 |
436.9 |
| Oct 09 2013 |
6195 |
385.21 |
| Oct 09 2013 |
15141 |
438.27 |
| Oct 09 2013 |
22075 |
436.9 |
| Oct 02 2013 |
6239 |
385.21 |
| Oct 02 2013 |
15163 |
438.27 |
| Oct 02 2013 |
22108 |
436.9 |
| Sep 25 2013 |
6219 |
385.21 |
| Sep 25 2013 |
15148 |
438.27 |
| Sep 25 2013 |
22049 |
436.9 |
| Sep 18 2013 |
15014 |
438.27 |
| Sep 18 2013 |
6184 |
385.21 |
| Sep 18 2013 |
21844 |
436.9 |
| Sep 11 2013 |
6099 |
385.21 |
| Sep 11 2013 |
14978 |
438.27 |
| Sep 11 2013 |
21708 |
436.9 |
| Sep 04 2013 |
6150 |
385.21 |
| Sep 04 2013 |
15128 |
438.27 |
| Sep 04 2013 |
21844 |
436.9 |
| Aug 28 2013 |
15057 |
438.27 |
| Aug 28 2013 |
6330 |
385.21 |
| Aug 28 2013 |
21786 |
436.9 |
| Aug 21 2013 |
6329 |
385.21 |
| Aug 21 2013 |
15153 |
438.27 |
| Aug 21 2013 |
21938 |
436.9 |
| Aug 14 2013 |
5900 |
385.21 |
| Aug 14 2013 |
15164 |
438.27 |
| Aug 14 2013 |
21663 |
436.9 |
| Aug 07 2013 |
5967 |
385.21 |
| Aug 07 2013 |
15177 |
438.27 |
| Aug 07 2013 |
21877 |
436.9 |
| Jul 31 2013 |
5961 |
385.21 |
| Jul 31 2013 |
14952 |
433.97 |
| Jul 31 2013 |
20254 |
424.22 |
| Jul 24 2013 |
5982 |
385.21 |
| Jul 24 2013 |
14846 |
433.97 |
| Jul 24 2013 |
20362 |
424.22 |
| Jul 17 2013 |
5891 |
385.21 |
| Jul 17 2013 |
14887 |
433.97 |
| Jul 17 2013 |
20429 |
424.22 |
| Jul 10 2013 |
14979 |
433.97 |
| Jul 10 2013 |
6028 |
385.21 |
| Jul 10 2013 |
20641 |
424.22 |
| Jul 03 2013 |
5927 |
385.21 |
| Jul 03 2013 |
13831 |
423 |
| Jul 03 2013 |
17627 |
403.42 |
| Jun 26 2013 |
5824 |
385.21 |
| Jun 26 2013 |
11534 |
380.12 |
| Jun 26 2013 |
13809 |
423 |
| Jun 26 2013 |
15866 |
390.32 |
| Jun 19 2013 |
13968 |
423 |
| Jun 19 2013 |
5648 |
385.21 |
| Jun 19 2013 |
11689 |
380.12 |
| Jun 19 2013 |
15845 |
390.32 |
| Jun 12 2013 |
14051 |
423 |
| Jun 12 2013 |
11752 |
380.12 |
| Jun 12 2013 |
5855 |
385.21 |
| Jun 12 2013 |
16033 |
390.32 |
| Jun 05 2013 |
5602 |
385.21 |
| Jun 05 2013 |
11601 |
380.12 |
| Jun 05 2013 |
13962 |
423 |
| Jun 05 2013 |
15909 |
390.32 |
| May 29 2013 |
13865 |
423 |
| May 29 2013 |
11674 |
380.12 |
| May 29 2013 |
5573 |
385.21 |
| May 29 2013 |
15910 |
390.32 |
| May 22 2013 |
13323 |
415.26 |
| May 22 2013 |
11853 |
380.12 |
| May 22 2013 |
18611 |
406.48 |
| May 15 2013 |
11929 |
380.12 |
| May 15 2013 |
13306 |
415.26 |
| May 15 2013 |
18615 |
406.48 |
| May 08 2013 |
11873 |
380.12 |
| May 08 2013 |
13312 |
415.26 |
| May 08 2013 |
18553 |
406.48 |
| May 01 2013 |
12878 |
408.92 |
| May 01 2013 |
12028 |
380.12 |
| May 01 2013 |
18220 |
403.16 |
| Apr 24 2013 |
12003 |
380.12 |
| Apr 24 2013 |
12539 |
408.92 |
| Apr 24 2013 |
18127 |
403.16 |
| Apr 17 2013 |
12062 |
380.12 |
| Apr 17 2013 |
12606 |
408.92 |
| Apr 17 2013 |
18169 |
403.16 |
| Apr 10 2013 |
11937 |
380.12 |
| Apr 10 2013 |
12547 |
408.92 |
| Apr 10 2013 |
18068 |
403.16 |
| Apr 03 2013 |
12544 |
408.92 |
| Apr 03 2013 |
11887 |
380.12 |
| Apr 03 2013 |
18041 |
403.16 |
| Mar 27 2013 |
11886 |
380.12 |
| Mar 27 2013 |
12830 |
408.92 |
| Mar 27 2013 |
18144 |
403.16 |
| Mar 20 2013 |
11702 |
380.12 |
| Mar 20 2013 |
12777 |
408.92 |
| Mar 20 2013 |
18096 |
403.16 |
| Mar 13 2013 |
8983 |
400.09 |
| Mar 13 2013 |
16585 |
392.54 |
| Oct 19 2012 |
10378 |
380.12 |
| Oct 19 2012 |
10894 |
396.68 |
| Oct 19 2012 |
15382 |
392.54 |
| Sep 23 2012 |
10798 |
396.68 |
| Sep 23 2012 |
10319 |
380.12 |
| Sep 23 2012 |
15291 |
392.54 |
| Aug 31 2012 |
10066 |
380.12 |
| Aug 31 2012 |
10405 |
396.68 |
| Aug 31 2012 |
14998 |
392.54 |
| Aug 24 2012 |
10309 |
396.68 |
| Aug 24 2012 |
9965 |
380.12 |
| Aug 24 2012 |
14913 |
392.54 |
| Aug 10 2012 |
10737 |
405.46 |
| Aug 10 2012 |
16319 |
405.46 |
| Aug 03 2012 |
9317 |
389.87 |
| Aug 03 2012 |
14093 |
389.87 |
| Jul 27 2012 |
9236 |
389.87 |
| Jul 27 2012 |
13833 |
389.87 |
| Jul 06 2012 |
8941 |
389.87 |
| Jul 06 2012 |
13532 |
389.87 |
| Jun 22 2012 |
8816 |
389.87 |
| Jun 22 2012 |
12920 |
389.87 |
| Jun 15 2012 |
8703 |
389.87 |
| Jun 15 2012 |
13371 |
389.87 |
| Jun 08 2012 |
8533 |
389.87 |
| Jun 08 2012 |
13261 |
389.87 |
| Jun 01 2012 |
8543 |
389.87 |
| Jun 01 2012 |
13110 |
389.87 |
| May 25 2012 |
8001 |
389.87 |
| May 25 2012 |
12247 |
389.87 |
| May 18 2012 |
8099 |
389.87 |
| May 18 2012 |
12412 |
389.87 |
| May 11 2012 |
7929 |
389.87 |
| May 11 2012 |
12413 |
389.87 |
