| Mar 27 2020 |
326 |
303.42 |
| Mar 27 2020 |
574 |
303.42 |
| Mar 20 2020 |
350 |
303.42 |
| Mar 20 2020 |
597 |
303.42 |
| Mar 13 2020 |
381 |
303.42 |
| Mar 13 2020 |
621 |
303.42 |
| Mar 06 2020 |
390 |
303.42 |
| Mar 06 2020 |
635 |
303.42 |
| Feb 28 2020 |
399 |
303.42 |
| Feb 28 2020 |
644 |
303.42 |
| Feb 21 2020 |
397 |
303.42 |
| Feb 21 2020 |
643 |
303.42 |
| Feb 14 2020 |
397 |
303.42 |
| Feb 14 2020 |
648 |
303.42 |
| Feb 07 2020 |
395 |
303.42 |
| Feb 07 2020 |
646 |
303.42 |
| Jan 31 2020 |
398 |
303.42 |
| Jan 31 2020 |
652 |
303.42 |
| Jan 24 2020 |
398 |
303.42 |
| Jan 24 2020 |
652 |
303.42 |
| Jan 17 2020 |
399 |
303.42 |
| Jan 17 2020 |
644 |
303.42 |
| Jan 10 2020 |
399 |
303.42 |
| Jan 10 2020 |
645 |
303.42 |
| Jan 03 2020 |
400 |
303.42 |
| Jan 03 2020 |
646 |
303.42 |
| Dec 27 2019 |
400 |
303.42 |
| Dec 27 2019 |
646 |
303.42 |
| Dec 20 2019 |
400 |
303.42 |
| Dec 20 2019 |
646 |
303.42 |
| Dec 13 2019 |
400 |
303.42 |
| Dec 13 2019 |
646 |
303.42 |
| Dec 06 2019 |
400 |
303.42 |
| Dec 06 2019 |
646 |
303.42 |
| Nov 29 2019 |
400 |
303.42 |
| Nov 29 2019 |
649 |
303.42 |
| Nov 22 2019 |
400 |
303.42 |
| Nov 22 2019 |
649 |
303.42 |
| Nov 15 2019 |
400 |
303.42 |
| Nov 15 2019 |
649 |
303.42 |
| Nov 08 2019 |
400 |
303.42 |
| Nov 08 2019 |
647 |
303.42 |
| Nov 01 2019 |
394 |
303.42 |
| Nov 01 2019 |
644 |
303.42 |
| Oct 25 2019 |
394 |
303.42 |
| Oct 25 2019 |
644 |
303.42 |
| Oct 18 2019 |
394 |
303.42 |
| Oct 18 2019 |
644 |
303.42 |
| Oct 11 2019 |
395 |
303.42 |
| Oct 11 2019 |
643 |
303.42 |
| Oct 04 2019 |
395 |
303.42 |
| Oct 04 2019 |
644 |
303.42 |
| Sep 27 2019 |
395 |
303.42 |
| Sep 27 2019 |
645 |
303.42 |
| Sep 20 2019 |
396 |
303.42 |
| Sep 20 2019 |
646 |
303.42 |
| Sep 13 2019 |
398 |
303.42 |
| Sep 13 2019 |
642 |
303.42 |
| Sep 06 2019 |
402 |
303.42 |
| Sep 06 2019 |
644 |
303.42 |
| Aug 30 2019 |
413 |
303.42 |
| Aug 30 2019 |
658 |
303.42 |
| Aug 23 2019 |
395 |
303.42 |
| Aug 23 2019 |
640 |
303.42 |
| Aug 16 2019 |
434 |
303.42 |
| Aug 16 2019 |
679 |
303.42 |
| Aug 09 2019 |
455 |
303.42 |
| Aug 09 2019 |
692 |
303.42 |
| Aug 02 2019 |
455 |
303.42 |
| Aug 02 2019 |
698 |
303.42 |
| Jul 26 2019 |
468 |
303.42 |
| Jul 26 2019 |
727 |
303.42 |
| Jul 19 2019 |
468 |
303.42 |
| Jul 19 2019 |
733 |
303.42 |
| Jul 12 2019 |
470 |
303.42 |
| Jul 12 2019 |
850 |
303.42 |
| Jul 05 2019 |
587 |
303.42 |
| Jul 05 2019 |
971 |
303.42 |
| Jun 28 2019 |
587 |
303.42 |
| Jun 28 2019 |
976 |
303.42 |
| Jun 21 2019 |
588 |
303.42 |
| Jun 21 2019 |
964 |
303.42 |
| Jun 14 2019 |
588 |
303.42 |
| Jun 14 2019 |
961 |
303.42 |
| Jun 07 2019 |
591 |
303.42 |
| Jun 07 2019 |
974 |
303.42 |
| May 31 2019 |
584 |
303.42 |
| May 31 2019 |
959 |
303.42 |
| May 24 2019 |
604 |
303.42 |
| May 24 2019 |
1005 |
303.42 |
| May 17 2019 |
603 |
303.42 |
| May 17 2019 |
1026 |
303.42 |
| May 10 2019 |
615 |
303.42 |
| May 10 2019 |
1029 |
303.42 |
| May 03 2019 |
632 |
303.42 |
| May 03 2019 |
1035 |
303.42 |
| Apr 26 2019 |
636 |
303.42 |
| Apr 26 2019 |
1044 |
303.42 |
| Apr 19 2019 |
591 |
303.42 |
| Apr 19 2019 |
1015 |
303.42 |
| Apr 18 2019 |
595 |
303.42 |
| Apr 12 2019 |
589 |
303.42 |
| Apr 12 2019 |
1030 |
303.42 |
| Apr 03 2013 |
2534 |
265.25 |
| Apr 03 2013 |
3946 |
265.25 |
| Mar 27 2013 |
2604 |
265.25 |
| Mar 27 2013 |
3990 |
265.25 |
| Mar 20 2013 |
2606 |
265.25 |
| Mar 20 2013 |
4004 |
265.25 |
| Mar 13 2013 |
4020 |
265.25 |
| Oct 19 2012 |
2395 |
265.25 |
| Oct 19 2012 |
3350 |
265.25 |
| Sep 23 2012 |
2402 |
265.25 |
| Sep 23 2012 |
3345 |
265.25 |
| Aug 31 2012 |
2361 |
265.25 |
| Aug 31 2012 |
3306 |
265.25 |
| Aug 24 2012 |
2349 |
265.25 |
| Aug 24 2012 |
3295 |
265.25 |
| Aug 10 2012 |
2335 |
265.25 |
| Aug 10 2012 |
3265 |
265.25 |
| Aug 03 2012 |
2322 |
265.25 |
| Aug 03 2012 |
3268 |
265.25 |
| Jul 27 2012 |
2305 |
265.25 |
| Jul 27 2012 |
3241 |
265.25 |
| Jul 06 2012 |
2261 |
265.25 |
| Jul 06 2012 |
3201 |
265.25 |
| Jun 22 2012 |
2276 |
265.25 |
| Jun 22 2012 |
3105 |
265.25 |
| Jun 15 2012 |
2243 |
265.25 |
| Jun 15 2012 |
3296 |
265.25 |
| Jun 08 2012 |
2243 |
265.25 |
| Jun 08 2012 |
3302 |
265.25 |
| Jun 01 2012 |
2310 |
265.25 |
| Jun 01 2012 |
3311 |
265.25 |
| May 25 2012 |
2198 |
265.25 |
| May 25 2012 |
3148 |
265.25 |
| May 18 2012 |
2297 |
265.25 |
| May 18 2012 |
3234 |
265.25 |
| May 11 2012 |
2301 |
265.25 |
| May 11 2012 |
3278 |
265.25 |
