| Feb 10 2026 |
12862 |
590.43 |
| Feb 03 2026 |
12891 |
590.43 |
| Jan 27 2026 |
13856 |
629.69 |
| Jan 20 2026 |
13934 |
629.69 |
| Jan 13 2026 |
13969 |
629.69 |
| Jan 06 2026 |
13976 |
629.69 |
| Dec 30 2025 |
13978 |
629.69 |
| Dec 23 2025 |
13968 |
629.69 |
| Dec 16 2025 |
13976 |
629.69 |
| Dec 09 2025 |
13970 |
629.69 |
| Dec 02 2025 |
13955 |
629.69 |
| Nov 25 2025 |
13900 |
629.69 |
| Nov 18 2025 |
13954 |
629.69 |
| Nov 11 2025 |
13913 |
629.69 |
| Nov 04 2025 |
14054 |
629.69 |
| Oct 28 2025 |
13966 |
629.69 |
| Oct 21 2025 |
14547 |
629.69 |
| Oct 14 2025 |
14952 |
629.69 |
| Oct 07 2025 |
15109 |
629.69 |
| Sep 30 2025 |
15452 |
629.69 |
| Sep 23 2025 |
15317 |
629.69 |
| Sep 16 2025 |
14427 |
629.69 |
| Sep 09 2025 |
14285 |
629.69 |
| Sep 02 2025 |
14291 |
629.69 |
| Aug 26 2025 |
14151 |
629.69 |
| Aug 19 2025 |
14375 |
629.69 |
| Aug 12 2025 |
15054 |
629.69 |
| Aug 05 2025 |
14552 |
629.69 |
| Jul 29 2025 |
14652 |
629.69 |
| Jul 22 2025 |
14661 |
629.69 |
| Jul 15 2025 |
14945 |
629.69 |
| Jul 08 2025 |
15668 |
629.69 |
| Jul 01 2025 |
15307 |
629.69 |
| Jun 24 2025 |
15181 |
629.69 |
| Jun 17 2025 |
15476 |
629.69 |
| Jun 10 2025 |
15648 |
629.69 |
| Jun 03 2025 |
15847 |
629.69 |
| May 27 2025 |
15693 |
629.69 |
| May 20 2025 |
15984 |
629.69 |
| May 13 2025 |
15994 |
629.69 |
| May 06 2025 |
15891 |
629.69 |
| Apr 29 2025 |
15789 |
629.69 |
| Apr 22 2025 |
16117 |
629.69 |
| Apr 15 2025 |
15900 |
629.69 |
| Apr 08 2025 |
9142 |
612.08 |
| Apr 01 2025 |
9151 |
612.08 |
| Mar 25 2025 |
9116 |
612.08 |
| Mar 18 2025 |
9023 |
606.05 |
| Mar 11 2025 |
9024 |
606.05 |
| Mar 04 2025 |
13903 |
582.41 |
| Feb 25 2025 |
14003 |
582.41 |
| Feb 18 2025 |
13918 |
582.41 |
| Feb 11 2025 |
13653 |
582.41 |
| Feb 04 2025 |
8895 |
592.3 |
| Jan 29 2025 |
8901 |
592.3 |
| Jan 22 2025 |
8901 |
592.3 |
| Jan 15 2025 |
8920 |
592.3 |
| Jan 08 2025 |
8921 |
592.3 |
| Jan 01 2025 |
8898 |
592.3 |
| Dec 25 2024 |
8898 |
592.3 |
| Dec 18 2024 |
8892 |
592.3 |
| Dec 11 2024 |
8879 |
592.3 |
| Dec 04 2024 |
8876 |
592.3 |
| Nov 27 2024 |
8771 |
592.3 |
| Nov 20 2024 |
8462 |
592.3 |
| Nov 13 2024 |
8417 |
592.3 |
| Nov 06 2024 |
7051 |
592.3 |
| Oct 30 2024 |
7000 |
592.3 |
| Oct 23 2024 |
7008 |
592.3 |
| Oct 16 2024 |
7197 |
592.3 |
| Oct 09 2024 |
6954 |
592.3 |
| Oct 02 2024 |
3996 |
592.3 |
| Sep 25 2024 |
4280 |
592.3 |
| Sep 18 2024 |
4577 |
592.3 |
| Sep 11 2024 |
4788 |
592.3 |
| Sep 04 2024 |
5315 |
592.3 |
| Aug 28 2024 |
5641 |
592.3 |
| Aug 21 2024 |
6178 |
592.3 |
| Aug 14 2024 |
6251 |
592.3 |
| Aug 07 2024 |
6246 |
592.3 |
| Jul 31 2024 |
6281 |
592.3 |
| Jul 24 2024 |
6169 |
592.3 |
| Jul 17 2024 |
6139 |
592.3 |
| Jul 10 2024 |
5969 |
592.3 |
| Jul 03 2024 |
5966 |
592.3 |
| Jun 26 2024 |
5828 |
592.3 |
| Jun 19 2024 |
5848 |
592.3 |
| Jun 12 2024 |
5783 |
592.3 |
| Jun 05 2024 |
5188 |
592.3 |
| May 29 2024 |
4786 |
592.3 |
| May 22 2024 |
4680 |
592.3 |
| May 15 2024 |
5044 |
592.3 |
| May 08 2024 |
5078 |
592.3 |
| Sep 06 2019 |
11938 |
477.12 |
| Sep 06 2019 |
16939 |
477.12 |
| Aug 30 2019 |
12007 |
477.12 |
| Aug 30 2019 |
17059 |
477.12 |
| Aug 23 2019 |
12161 |
477.12 |
| Aug 23 2019 |
17267 |
477.12 |
| Aug 16 2019 |
12101 |
477.12 |
| Aug 16 2019 |
17208 |
477.12 |
| Aug 09 2019 |
12162 |
477.12 |
| Aug 09 2019 |
17268 |
477.12 |
| Aug 02 2019 |
12277 |
477.12 |
| Aug 02 2019 |
17390 |
477.12 |
| Jul 26 2019 |
12272 |
477.12 |
| Jul 26 2019 |
17486 |
477.12 |
| Jul 19 2019 |
12465 |
477.12 |
| Jul 19 2019 |
17640 |
477.12 |
| Jul 12 2019 |
12451 |
477.12 |
| Jul 12 2019 |
17775 |
477.12 |
| Jul 05 2019 |
12647 |
477.12 |
| Jul 05 2019 |
18148 |
477.12 |
| Jun 28 2019 |
12753 |
477.12 |
| Jun 28 2019 |
18337 |
477.12 |
| Jun 21 2019 |
12720 |
477.12 |
| Jun 21 2019 |
18199 |
477.12 |
| Jun 14 2019 |
12713 |
477.12 |
| Jun 14 2019 |
18323 |
477.12 |
| Jun 07 2019 |
12820 |
477.12 |
| Jun 07 2019 |
18521 |
477.12 |
| May 31 2019 |
12780 |
477.12 |
| May 31 2019 |
18450 |
477.12 |
| May 24 2019 |
12755 |
477.12 |
| May 24 2019 |
18498 |
477.12 |
| May 17 2019 |
12801 |
477.12 |
| May 17 2019 |
18462 |
477.12 |
| May 10 2019 |
12898 |
477.12 |
| May 10 2019 |
18418 |
477.12 |
| May 03 2019 |
12935 |
477.12 |
| May 03 2019 |
18454 |
477.12 |
| Apr 26 2019 |
13118 |
477.12 |
| Apr 26 2019 |
18082 |
477.12 |
| Apr 19 2019 |
13053 |
477.12 |
| Apr 19 2019 |
18041 |
477.12 |
| Apr 18 2019 |
13061 |
477.12 |
| Apr 12 2019 |
13055 |
477.12 |
| Apr 12 2019 |
18096 |
477.12 |
| Apr 05 2019 |
12548 |
477.12 |
| Apr 05 2019 |
17655 |
477.12 |
| Mar 29 2019 |
12455 |
477.12 |
| Mar 29 2019 |
17463 |
477.12 |
| Mar 22 2019 |
12225 |
477.12 |
| Mar 22 2019 |
17210 |
477.12 |
| Mar 15 2019 |
12369 |
477.12 |
| Mar 15 2019 |
17212 |
477.12 |
| Mar 08 2019 |
12149 |
477.12 |
| Mar 08 2019 |
16971 |
477.12 |
| Mar 01 2019 |
12247 |
477.12 |
| Mar 01 2019 |
17053 |
477.12 |
| Feb 22 2019 |
12289 |
477.12 |
| Feb 22 2019 |
17099 |
477.12 |
| Feb 15 2019 |
12204 |
477.12 |
| Feb 15 2019 |
16936 |
477.12 |
| Feb 08 2019 |
12145 |
477.12 |
| Feb 08 2019 |
16757 |
477.12 |
| Feb 01 2019 |
12160 |
477.12 |
| Feb 01 2019 |
16793 |
477.12 |
| Jan 25 2019 |
12174 |
477.12 |
| Jan 25 2019 |
16843 |
477.12 |
| Jan 18 2019 |
12230 |
477.12 |
| Jan 18 2019 |
16880 |
477.12 |
| Jan 11 2019 |
12230 |
477.12 |
| Jan 11 2019 |
16865 |
477.12 |
| Jan 04 2019 |
12231 |
477.12 |
| Jan 04 2019 |
16873 |
477.12 |
| Dec 28 2018 |
12231 |
477.12 |
| Dec 28 2018 |
16873 |
477.12 |
| Dec 21 2018 |
12231 |
477.12 |
| Dec 21 2018 |
16873 |
477.12 |
| Dec 14 2018 |
12231 |
477.12 |
| Dec 14 2018 |
16873 |
477.12 |
| Dec 07 2018 |
12231 |
477.12 |
| Dec 07 2018 |
16869 |
477.12 |
| Nov 30 2018 |
12231 |
477.12 |
| Nov 30 2018 |
16869 |
477.12 |
| Nov 23 2018 |
12231 |
477.12 |
| Nov 23 2018 |
16869 |
477.12 |
| Nov 16 2018 |
12231 |
477.12 |
| Nov 16 2018 |
16869 |
477.12 |
| Nov 09 2018 |
12232 |
477.12 |
| Nov 09 2018 |
16870 |
477.12 |
| Nov 02 2018 |
12232 |
477.12 |
| Nov 02 2018 |
16837 |
477.12 |
| Oct 26 2018 |
12229 |
477.12 |
| Oct 26 2018 |
16833 |
477.12 |
| Oct 19 2018 |
12249 |
477.12 |
| Oct 19 2018 |
16855 |
477.12 |
| Oct 12 2018 |
12197 |
477.12 |
| Oct 12 2018 |
16787 |
477.12 |
| Oct 05 2018 |
12224 |
477.12 |
| Oct 05 2018 |
16920 |
477.12 |
| Sep 28 2018 |
11942 |
477.12 |
| Sep 28 2018 |
16508 |
477.12 |
| Sep 21 2018 |
11912 |
477.12 |
| Sep 21 2018 |
16488 |
477.12 |
| Sep 14 2018 |
11956 |
477.12 |
| Sep 14 2018 |
16536 |
477.12 |
| May 04 2018 |
13378 |
472.62 |
| May 04 2018 |
18126 |
472.62 |
| Apr 27 2018 |
13282 |
472.62 |
| Apr 27 2018 |
18033 |
472.62 |
| Apr 20 2018 |
13293 |
472.62 |
| Apr 20 2018 |
18132 |
472.62 |
| Apr 13 2018 |
13154 |
472.62 |
| Apr 13 2018 |
18064 |
472.62 |
| Apr 06 2018 |
13434 |
472.62 |
| Apr 06 2018 |
18159 |
472.62 |
| Mar 30 2018 |
9296 |
431.31 |
| Mar 30 2018 |
14556 |
481.4 |
| Mar 30 2018 |
17429 |
464.7 |
| Mar 23 2018 |
14740 |
481.4 |
| Mar 23 2018 |
9335 |
431.31 |
| Mar 23 2018 |
17599 |
464.7 |
| Mar 16 2018 |
14605 |
481.4 |
| Mar 16 2018 |
9352 |
431.31 |
| Mar 16 2018 |
17541 |
464.7 |
| Mar 09 2018 |
9264 |
431.31 |
| Mar 09 2018 |
15005 |
486.48 |
| Mar 09 2018 |
18512 |
472.69 |
| Mar 02 2018 |
9325 |
431.31 |
| Mar 02 2018 |
15092 |
486.48 |
| Mar 02 2018 |
18771 |
472.69 |
| Feb 23 2018 |
15239 |
486.48 |
| Feb 23 2018 |
9410 |
431.31 |
| Feb 23 2018 |
18928 |
472.69 |
| Feb 16 2018 |
9397 |
431.31 |
| Feb 16 2018 |
15247 |
486.48 |
| Feb 16 2018 |
18895 |
472.69 |
| Feb 09 2018 |
9437 |
431.31 |
| Feb 09 2018 |
14062 |
475.01 |
| Feb 09 2018 |
17902 |
466.27 |
| Feb 02 2018 |
9398 |
431.31 |
| Feb 02 2018 |
14001 |
475.01 |
| Feb 02 2018 |
17810 |
466.27 |
| Jan 26 2018 |
9425 |
431.31 |
| Jan 26 2018 |
14060 |
475.01 |
| Jan 26 2018 |
17840 |
466.27 |
| Jan 19 2018 |
9426 |
431.31 |
| Jan 19 2018 |
14063 |
475.01 |
| Jan 19 2018 |
17846 |
466.27 |
| Jan 12 2018 |
9419 |
431.31 |
| Jan 12 2018 |
14086 |
475.01 |
| Jan 12 2018 |
17845 |
466.27 |
| Jan 05 2018 |
14086 |
475.01 |
| Jan 05 2018 |
9440 |
431.31 |
| Jan 05 2018 |
17871 |
466.27 |
| Dec 29 2017 |
9440 |
431.31 |
| Dec 29 2017 |
14086 |
475.01 |
| Dec 29 2017 |
17872 |
466.27 |
| Dec 22 2017 |
9440 |
431.31 |
| Dec 22 2017 |
14086 |
475.01 |
| Dec 22 2017 |
17874 |
466.27 |
| Dec 15 2017 |
14086 |
475.01 |
| Dec 15 2017 |
9435 |
431.31 |
| Dec 15 2017 |
17867 |
466.27 |
| Dec 08 2017 |
14086 |
475.01 |
| Dec 08 2017 |
9435 |
431.31 |
| Dec 08 2017 |
17867 |
466.27 |
| Dec 01 2017 |
9435 |
431.31 |
| Dec 01 2017 |
14086 |
475.01 |
| Dec 01 2017 |
17867 |
466.27 |
| Nov 24 2017 |
14086 |
475.01 |
| Nov 24 2017 |
9435 |
431.31 |
| Nov 24 2017 |
17867 |
466.27 |
| Nov 17 2017 |
14087 |
475.01 |
| Nov 17 2017 |
9435 |
431.31 |
| Nov 17 2017 |
17868 |
466.27 |
| Nov 10 2017 |
9435 |
431.31 |
| Nov 10 2017 |
14104 |
475.01 |
| Nov 10 2017 |
17878 |
466.27 |
| Nov 03 2017 |
9436 |
431.31 |
| Nov 03 2017 |
14104 |
475.01 |
| Nov 03 2017 |
17879 |
466.27 |
| Oct 27 2017 |
14127 |
475.01 |
| Oct 27 2017 |
9436 |
431.31 |
| Oct 27 2017 |
17914 |
466.27 |
| Oct 20 2017 |
9455 |
431.31 |
| Oct 20 2017 |
14043 |
475.01 |
| Oct 20 2017 |
17852 |
466.27 |
| Oct 13 2017 |
9455 |
431.31 |
| Oct 13 2017 |
14088 |
475.01 |
| Oct 13 2017 |
17879 |
466.27 |
| Oct 06 2017 |
9445 |
431.31 |
| Oct 06 2017 |
14078 |
475.01 |
| Oct 06 2017 |
17874 |
466.27 |
| Sep 29 2017 |
14076 |
475.01 |
| Sep 29 2017 |
9457 |
431.31 |
| Sep 29 2017 |
17789 |
466.27 |
| Sep 22 2017 |
9457 |
431.31 |
| Sep 22 2017 |
14275 |
475.01 |
| Sep 22 2017 |
17960 |
466.27 |
| Sep 15 2017 |
9531 |
431.31 |
| Sep 15 2017 |
14278 |
475.01 |
| Sep 15 2017 |
18039 |
466.27 |
| Sep 08 2017 |
14191 |
475.01 |
| Sep 08 2017 |
9550 |
431.31 |
| Sep 08 2017 |
18158 |
466.27 |
| Sep 01 2017 |
9679 |
431.31 |
| Sep 01 2017 |
14225 |
475.01 |
| Sep 01 2017 |
18218 |
466.27 |
| Aug 25 2017 |
9697 |
431.31 |
| Aug 25 2017 |
14561 |
475.01 |
| Aug 25 2017 |
18591 |
466.27 |
| Aug 18 2017 |
9757 |
431.31 |
| Aug 18 2017 |
14615 |
475.01 |
| Aug 18 2017 |
18692 |
466.27 |
| Aug 11 2017 |
9751 |
431.31 |
| Aug 11 2017 |
14679 |
475.01 |
| Aug 11 2017 |
18719 |
466.27 |
| Aug 04 2017 |
9878 |
431.31 |
| Aug 04 2017 |
14759 |
475.01 |
| Aug 04 2017 |
18908 |
466.27 |
| Jul 28 2017 |
9929 |
431.31 |
| Jul 28 2017 |
14849 |
475.01 |
| Jul 28 2017 |
19028 |
466.27 |
| Jul 21 2017 |
14909 |
475.01 |
| Jul 21 2017 |
10010 |
431.31 |
| Jul 21 2017 |
19160 |
466.27 |
| Jul 14 2017 |
10084 |
431.31 |
| Jul 14 2017 |
15013 |
475.01 |
| Jul 14 2017 |
19225 |
466.27 |
| Jul 07 2017 |
10113 |
431.31 |
| Jul 07 2017 |
15084 |
475.01 |
| Jul 07 2017 |
19291 |
466.27 |
| Jun 30 2017 |
15108 |
475.01 |
| Jun 30 2017 |
10181 |
431.31 |
| Jun 30 2017 |
19363 |
466.27 |
| Jun 23 2017 |
15302 |
475.01 |
| Jun 23 2017 |
11220 |
431.31 |
| Jun 23 2017 |
19500 |
466.27 |
| Jun 16 2017 |
11299 |
431.31 |
| Jun 16 2017 |
15338 |
475.01 |
| Jun 16 2017 |
19521 |
466.27 |
| Jun 09 2017 |
15227 |
475.01 |
| Jun 09 2017 |
11368 |
431.31 |
| Jun 09 2017 |
19388 |
466.27 |
| Jun 02 2017 |
15556 |
475.01 |
| Jun 02 2017 |
11384 |
431.31 |
| Jun 02 2017 |
19655 |
466.27 |
| May 26 2017 |
11520 |
431.31 |
| May 26 2017 |
15599 |
475.01 |
| May 26 2017 |
19702 |
466.27 |
| May 19 2017 |
11541 |
431.31 |
| May 19 2017 |
15999 |
475.01 |
| May 19 2017 |
19931 |
466.27 |
| May 12 2017 |
16153 |
475.81 |
| May 12 2017 |
11714 |
431.31 |
| May 12 2017 |
19803 |
464.68 |
| May 05 2017 |
11724 |
431.31 |
| May 05 2017 |
16185 |
475.81 |
| May 05 2017 |
19793 |
464.68 |
| Apr 28 2017 |
11512 |
431.31 |
| Apr 28 2017 |
16061 |
475.81 |
| Apr 28 2017 |
19560 |
464.68 |
| Apr 21 2017 |
11721 |
431.31 |
| Apr 21 2017 |
16312 |
475.81 |
| Apr 21 2017 |
19758 |
464.68 |
| Apr 14 2017 |
16461 |
475.81 |
| Apr 14 2017 |
11788 |
431.31 |
| Apr 14 2017 |
19754 |
464.68 |
| Apr 07 2017 |
11428 |
426.98 |
| Apr 07 2017 |
15634 |
469.63 |
| Apr 07 2017 |
17097 |
447.16 |
| Mar 31 2017 |
11245 |
422.64 |
| Mar 31 2017 |
14876 |
462.78 |
| Mar 31 2017 |
18080 |
452.74 |
| Mar 24 2017 |
14631 |
462.78 |
| Mar 24 2017 |
11434 |
425.7 |
| Mar 24 2017 |
17201 |
447.94 |
| Mar 17 2017 |
11544 |
425.7 |
| Mar 17 2017 |
13510 |
450.4 |
| Mar 17 2017 |
14995 |
431.27 |
| Mar 10 2017 |
11674 |
425.7 |
| Mar 10 2017 |
11810 |
434.99 |
| Mar 10 2017 |
15081 |
431.27 |
| Mar 03 2017 |
11601 |
425.7 |
| Mar 03 2017 |
8751 |
406.81 |
| Mar 03 2017 |
11553 |
405.51 |
| Feb 24 2017 |
11558 |
425.7 |
| Feb 24 2017 |
8823 |
406.81 |
| Feb 24 2017 |
11580 |
405.51 |
| Feb 17 2017 |
11403 |
425.7 |
| Feb 17 2017 |
7742 |
395.55 |
| Feb 17 2017 |
11905 |
407.61 |
| Feb 10 2017 |
11447 |
425.7 |
| Feb 10 2017 |
7832 |
395.55 |
| Feb 10 2017 |
11971 |
407.61 |
| Feb 03 2017 |
7814 |
395.55 |
| Feb 03 2017 |
11448 |
425.7 |
| Feb 03 2017 |
11959 |
407.61 |
| Jan 27 2017 |
11482 |
425.7 |
| Jan 27 2017 |
7787 |
395.55 |
| Jan 27 2017 |
11968 |
407.61 |
| Jan 20 2017 |
11458 |
425.7 |
| Jan 20 2017 |
7778 |
395.55 |
| Jan 20 2017 |
11938 |
407.61 |
| Jan 13 2017 |
7782 |
395.55 |
| Jan 13 2017 |
11463 |
425.7 |
| Jan 13 2017 |
11928 |
407.61 |
| Jan 06 2017 |
7782 |
395.55 |
| Jan 06 2017 |
11451 |
425.7 |
| Jan 06 2017 |
11905 |
407.61 |
| Dec 30 2016 |
11454 |
425.7 |
| Dec 30 2016 |
7782 |
395.55 |
| Dec 30 2016 |
11907 |
407.61 |
| Dec 23 2016 |
7782 |
395.55 |
| Dec 23 2016 |
11454 |
425.7 |
| Dec 23 2016 |
11907 |
407.61 |
| Dec 16 2016 |
7782 |
395.55 |
| Dec 16 2016 |
11456 |
425.7 |
| Dec 16 2016 |
11905 |
407.61 |
| Dec 09 2016 |
11459 |
425.7 |
| Dec 09 2016 |
7781 |
395.55 |
| Dec 09 2016 |
11909 |
407.61 |
| Dec 02 2016 |
11459 |
425.7 |
| Dec 02 2016 |
7781 |
395.55 |
| Dec 02 2016 |
11910 |
407.61 |
| Nov 25 2016 |
7781 |
395.55 |
| Nov 25 2016 |
11454 |
425.7 |
| Nov 25 2016 |
11910 |
407.61 |
| Nov 18 2016 |
11454 |
425.7 |
| Nov 18 2016 |
7781 |
395.55 |
| Nov 18 2016 |
11910 |
407.61 |
| Nov 11 2016 |
11454 |
425.7 |
| Nov 11 2016 |
7772 |
395.55 |
| Nov 11 2016 |
11902 |
407.61 |
| Nov 04 2016 |
11454 |
425.7 |
| Nov 04 2016 |
7772 |
395.55 |
| Nov 04 2016 |
11902 |
407.61 |
| Oct 28 2016 |
7788 |
395.55 |
| Oct 28 2016 |
11455 |
425.7 |
| Oct 28 2016 |
11921 |
407.61 |
| Oct 21 2016 |
11454 |
425.7 |
| Oct 21 2016 |
7793 |
395.55 |
| Oct 21 2016 |
11927 |
407.61 |
| Oct 14 2016 |
11446 |
425.7 |
| Oct 14 2016 |
7803 |
395.55 |
| Oct 14 2016 |
11974 |
407.61 |
| Oct 07 2016 |
7798 |
395.55 |
| Oct 07 2016 |
11462 |
425.7 |
| Oct 07 2016 |
11985 |
407.61 |
| Sep 30 2016 |
11485 |
425.7 |
| Sep 30 2016 |
7806 |
395.55 |
| Sep 30 2016 |
11996 |
407.61 |
| Sep 23 2016 |
11480 |
425.7 |
| Sep 23 2016 |
7736 |
395.55 |
| Sep 23 2016 |
11915 |
407.61 |
| Sep 16 2016 |
11532 |
425.7 |
| Sep 16 2016 |
7704 |
395.55 |
| Sep 16 2016 |
11934 |
407.61 |
| Sep 09 2016 |
11605 |
425.7 |
| Sep 09 2016 |
7797 |
395.55 |
| Sep 09 2016 |
11986 |
407.61 |
| Sep 02 2016 |
11774 |
425.7 |
| Sep 02 2016 |
7819 |
395.55 |
| Sep 02 2016 |
12132 |
407.61 |
| Aug 26 2016 |
11827 |
425.7 |
| Aug 26 2016 |
7526 |
395.55 |
| Aug 26 2016 |
11882 |
407.61 |
| Aug 19 2016 |
7546 |
395.55 |
| Aug 19 2016 |
11870 |
425.7 |
| Aug 19 2016 |
11887 |
407.61 |
| Aug 12 2016 |
12013 |
425.7 |
| Aug 12 2016 |
7544 |
395.55 |
| Aug 12 2016 |
13067 |
407.61 |
| Aug 05 2016 |
11982 |
425.7 |
| Aug 05 2016 |
7585 |
395.55 |
| Aug 05 2016 |
13215 |
407.61 |
| Jul 29 2016 |
7453 |
395.55 |
| Jul 29 2016 |
12006 |
425.7 |
| Jul 29 2016 |
13334 |
407.61 |
| Jul 22 2016 |
7569 |
395.55 |
| Jul 22 2016 |
12210 |
425.7 |
| Jul 22 2016 |
13501 |
407.61 |
| Jun 22 2016 |
7744 |
395.55 |
| Jun 22 2016 |
12491 |
425.7 |
| Jun 22 2016 |
14474 |
407.61 |
| Jun 15 2016 |
7846 |
395.55 |
| Jun 15 2016 |
12550 |
425.7 |
| Jun 15 2016 |
14636 |
407.61 |
| Jun 08 2016 |
12638 |
425.7 |
| Jun 08 2016 |
7835 |
395.55 |
| Jun 08 2016 |
14676 |
407.61 |
| Jun 01 2016 |
12730 |
425.7 |
| Jun 01 2016 |
7905 |
395.55 |
| Jun 01 2016 |
14920 |
407.61 |
| May 25 2016 |
12718 |
425.7 |
| May 25 2016 |
7950 |
395.55 |
| May 25 2016 |
14886 |
407.61 |
| May 18 2016 |
12829 |
425.7 |
| May 18 2016 |
7997 |
395.55 |
| May 18 2016 |
14978 |
407.61 |
| May 11 2016 |
8015 |
395.55 |
| May 11 2016 |
12737 |
425.7 |
| May 11 2016 |
14944 |
407.61 |
| May 04 2016 |
12637 |
425.7 |
| May 04 2016 |
8001 |
395.55 |
| May 04 2016 |
14913 |
407.61 |
| Apr 27 2016 |
12893 |
425.7 |
| Apr 27 2016 |
8205 |
395.55 |
| Apr 27 2016 |
15160 |
407.61 |
| Apr 20 2016 |
5616 |
367.78 |
| Apr 20 2016 |
13264 |
428.75 |
| Apr 20 2016 |
12389 |
388.1 |
| Apr 13 2016 |
13146 |
428.75 |
| Apr 13 2016 |
18321 |
428.75 |
| Apr 06 2016 |
13176 |
428.75 |
| Apr 06 2016 |
18541 |
428.75 |
| Mar 30 2016 |
13087 |
428.75 |
| Mar 30 2016 |
18403 |
428.75 |
| Feb 17 2016 |
12027 |
420.31 |
| Feb 17 2016 |
17218 |
420.31 |
| Feb 10 2016 |
12045 |
420.31 |
| Feb 10 2016 |
17199 |
420.31 |
| Feb 03 2016 |
12035 |
420.31 |
| Feb 03 2016 |
17207 |
420.31 |
| Jan 27 2016 |
12032 |
420.31 |
| Jan 27 2016 |
17239 |
420.31 |
| Jan 20 2016 |
12062 |
420.31 |
| Jan 20 2016 |
17240 |
420.31 |
| Jan 13 2016 |
12085 |
420.31 |
| Jan 13 2016 |
17262 |
420.31 |
| Jan 06 2016 |
12093 |
420.31 |
| Jan 06 2016 |
17269 |
420.31 |
| Dec 30 2015 |
12093 |
420.31 |
| Dec 30 2015 |
17271 |
420.31 |
| Dec 23 2015 |
12092 |
420.31 |
| Dec 23 2015 |
17269 |
420.31 |
| Dec 16 2015 |
12092 |
420.31 |
| Dec 16 2015 |
17269 |
420.31 |
| Dec 09 2015 |
12103 |
420.31 |
| Dec 09 2015 |
17276 |
420.31 |
| Dec 02 2015 |
12104 |
420.31 |
| Dec 02 2015 |
17277 |
420.31 |
| Nov 25 2015 |
12104 |
420.31 |
| Nov 25 2015 |
17278 |
420.31 |
| Nov 18 2015 |
12104 |
420.31 |
| Nov 18 2015 |
17277 |
420.31 |
| Nov 11 2015 |
12104 |
420.31 |
| Nov 11 2015 |
17271 |
420.31 |
| Nov 04 2015 |
12104 |
420.31 |
| Nov 04 2015 |
17271 |
420.31 |
| Oct 28 2015 |
12086 |
420.31 |
| Oct 28 2015 |
17245 |
420.31 |
| Oct 21 2015 |
12103 |
420.31 |
| Oct 21 2015 |
17228 |
420.31 |
| Oct 14 2015 |
12118 |
420.31 |
| Oct 14 2015 |
17235 |
420.31 |
| Oct 07 2015 |
12090 |
420.31 |
| Oct 07 2015 |
17236 |
420.31 |
| Sep 30 2015 |
12088 |
420.31 |
| Sep 30 2015 |
17254 |
420.31 |
| Sep 23 2015 |
12083 |
420.31 |
| Sep 23 2015 |
17297 |
420.31 |
| Sep 16 2015 |
12081 |
420.31 |
| Sep 16 2015 |
17222 |
420.31 |
| Sep 09 2015 |
12085 |
420.31 |
| Sep 09 2015 |
17178 |
420.31 |
| Sep 02 2015 |
12000 |
420.31 |
| Sep 02 2015 |
17158 |
420.31 |
| Aug 26 2015 |
12162 |
420.31 |
| Aug 26 2015 |
17319 |
420.31 |
| Aug 19 2015 |
12206 |
420.31 |
| Aug 19 2015 |
17498 |
420.31 |
| Aug 12 2015 |
12273 |
420.31 |
| Aug 12 2015 |
17585 |
420.31 |
| Aug 05 2015 |
12246 |
420.31 |
| Aug 05 2015 |
17575 |
420.31 |
| Jul 29 2015 |
12397 |
420.31 |
| Jul 29 2015 |
17778 |
420.31 |
| Jul 22 2015 |
12373 |
420.31 |
| Jul 22 2015 |
17811 |
420.31 |
| Jul 15 2015 |
12478 |
420.31 |
| Jul 15 2015 |
17934 |
420.31 |
| Jul 08 2015 |
12507 |
420.31 |
| Jul 08 2015 |
18057 |
420.31 |
| Jul 01 2015 |
12601 |
420.31 |
| Jul 01 2015 |
18138 |
420.31 |
| Jun 24 2015 |
12655 |
420.31 |
| Jun 24 2015 |
18220 |
420.31 |
| Jun 17 2015 |
12709 |
420.31 |
| Jun 17 2015 |
18312 |
420.31 |
| Jun 10 2015 |
12747 |
420.31 |
| Jun 10 2015 |
18279 |
420.31 |
| Apr 03 2013 |
4332 |
304.36 |
| Apr 03 2013 |
6721 |
304.36 |
| Mar 27 2013 |
4439 |
304.36 |
| Mar 27 2013 |
6790 |
304.36 |
| Mar 20 2013 |
4434 |
304.36 |
| Mar 20 2013 |
6786 |
304.36 |
| Mar 13 2013 |
6800 |
304.36 |
| Oct 19 2012 |
4076 |
304.36 |
| Oct 19 2012 |
5772 |
304.36 |
| Sep 23 2012 |
4071 |
304.36 |
| Sep 23 2012 |
5752 |
304.36 |
| Aug 31 2012 |
3990 |
304.36 |
| Aug 31 2012 |
5675 |
304.36 |
| Aug 24 2012 |
3974 |
304.36 |
| Aug 24 2012 |
5648 |
304.36 |
| Aug 10 2012 |
3908 |
304.36 |
| Aug 10 2012 |
5586 |
304.36 |
| Aug 03 2012 |
3857 |
304.36 |
| Aug 03 2012 |
5541 |
304.36 |
| Jul 27 2012 |
3829 |
304.36 |
| Jul 27 2012 |
5481 |
304.36 |
| Jul 06 2012 |
3740 |
304.36 |
| Jul 06 2012 |
5420 |
304.36 |
| Jun 22 2012 |
3726 |
304.36 |
| Jun 22 2012 |
5218 |
304.36 |
| Jun 15 2012 |
3661 |
304.36 |
| Jun 15 2012 |
5601 |
304.36 |
| Jun 08 2012 |
3646 |
304.36 |
| Jun 08 2012 |
5581 |
304.36 |
| Jun 01 2012 |
3696 |
304.36 |
| Jun 01 2012 |
5580 |
304.36 |
| May 25 2012 |
3453 |
304.36 |
| May 25 2012 |
5209 |
304.36 |
| May 18 2012 |
3535 |
304.36 |
| May 18 2012 |
5309 |
304.36 |
| May 11 2012 |
3500 |
304.36 |
| May 11 2012 |
5351 |
304.36 |
