| Feb 19 2014 |
5273 |
330.58 |
| Feb 19 2014 |
8370 |
330.58 |
| Feb 12 2014 |
5274 |
330.58 |
| Feb 12 2014 |
8378 |
330.58 |
| Feb 05 2014 |
5315 |
330.58 |
| Feb 05 2014 |
8437 |
330.58 |
| Jan 29 2014 |
5300 |
330.58 |
| Jan 29 2014 |
8462 |
330.58 |
| Jan 22 2014 |
5290 |
330.58 |
| Jan 22 2014 |
8449 |
330.58 |
| Jan 15 2014 |
5291 |
330.58 |
| Jan 15 2014 |
8472 |
330.58 |
| Jan 08 2014 |
5286 |
330.58 |
| Jan 08 2014 |
8479 |
330.58 |
| Jan 01 2014 |
5286 |
330.58 |
| Jan 01 2014 |
8479 |
330.58 |
| Dec 25 2013 |
5286 |
330.58 |
| Dec 25 2013 |
8478 |
330.58 |
| Dec 18 2013 |
5286 |
330.58 |
| Dec 18 2013 |
8478 |
330.58 |
| Dec 11 2013 |
5286 |
330.58 |
| Dec 11 2013 |
8478 |
330.58 |
| Dec 04 2013 |
5287 |
330.58 |
| Dec 04 2013 |
8479 |
330.58 |
| Nov 27 2013 |
5287 |
330.58 |
| Nov 27 2013 |
8479 |
330.58 |
| Nov 20 2013 |
5287 |
330.58 |
| Nov 20 2013 |
8480 |
330.58 |
| Nov 13 2013 |
5287 |
330.58 |
| Nov 13 2013 |
8480 |
330.58 |
| Nov 06 2013 |
5287 |
330.58 |
| Nov 06 2013 |
8480 |
330.58 |
| Oct 30 2013 |
5287 |
330.58 |
| Oct 30 2013 |
8480 |
330.58 |
| Oct 23 2013 |
5286 |
330.58 |
| Oct 23 2013 |
8480 |
330.58 |
| Oct 16 2013 |
5309 |
330.58 |
| Oct 16 2013 |
8483 |
330.58 |
| Oct 09 2013 |
5275 |
330.58 |
| Oct 09 2013 |
8478 |
330.58 |
| Oct 02 2013 |
5284 |
330.58 |
| Oct 02 2013 |
8482 |
330.58 |
| Sep 25 2013 |
5263 |
330.58 |
| Sep 25 2013 |
8462 |
330.58 |
| Sep 18 2013 |
5224 |
330.58 |
| Sep 18 2013 |
8433 |
330.58 |
| Sep 11 2013 |
5241 |
330.58 |
| Sep 11 2013 |
8390 |
330.58 |
| Sep 04 2013 |
5281 |
330.58 |
| Sep 04 2013 |
8388 |
330.58 |
| Aug 28 2013 |
5305 |
330.58 |
| Aug 28 2013 |
8415 |
330.58 |
| Aug 21 2013 |
5335 |
330.58 |
| Aug 21 2013 |
8489 |
330.58 |
| Aug 14 2013 |
5361 |
330.58 |
| Aug 14 2013 |
8232 |
330.58 |
| Aug 07 2013 |
5352 |
330.58 |
| Aug 07 2013 |
8329 |
330.58 |
| Jul 31 2013 |
5436 |
330.58 |
| Jul 31 2013 |
8369 |
330.58 |
| Jul 24 2013 |
5390 |
330.58 |
| Jul 24 2013 |
8395 |
330.58 |
| Jul 17 2013 |
5416 |
330.58 |
| Jul 17 2013 |
8408 |
330.58 |
| Jul 10 2013 |
5444 |
330.58 |
| Jul 10 2013 |
8517 |
330.58 |
| Jul 03 2013 |
5457 |
330.58 |
| Jul 03 2013 |
8490 |
330.58 |
| Jun 26 2013 |
5463 |
330.58 |
| Jun 26 2013 |
8631 |
330.58 |
| Jun 19 2013 |
5526 |
330.58 |
| Jun 19 2013 |
8680 |
330.58 |
| Jun 12 2013 |
5615 |
330.58 |
| Jun 12 2013 |
8809 |
330.58 |
| Jun 05 2013 |
5587 |
330.58 |
| Jun 05 2013 |
8759 |
330.58 |
| May 29 2013 |
5521 |
330.58 |
| May 29 2013 |
8783 |
330.58 |
| May 22 2013 |
5691 |
330.58 |
| May 22 2013 |
8982 |
330.58 |
| May 15 2013 |
5729 |
330.58 |
| May 15 2013 |
9016 |
330.58 |
| May 08 2013 |
5721 |
330.58 |
| May 08 2013 |
8954 |
330.58 |
| May 01 2013 |
5888 |
330.58 |
| May 01 2013 |
9047 |
330.58 |
| Apr 24 2013 |
5736 |
330.58 |
| Apr 24 2013 |
9022 |
330.58 |
| Apr 17 2013 |
5831 |
330.58 |
| Apr 17 2013 |
9124 |
330.58 |
| Apr 10 2013 |
5897 |
330.58 |
| Apr 10 2013 |
9142 |
330.58 |
| Apr 03 2013 |
5499 |
324.01 |
| Apr 03 2013 |
8520 |
324.01 |
| Mar 27 2013 |
5618 |
324.01 |
| Mar 27 2013 |
8555 |
324.01 |
| Mar 20 2013 |
5611 |
324.01 |
| Mar 20 2013 |
8522 |
324.01 |
| Mar 13 2013 |
4487 |
330.58 |
| Mar 13 2013 |
8542 |
324.01 |
| Oct 19 2012 |
4411 |
310.88 |
| Oct 19 2012 |
6273 |
310.88 |
| Sep 23 2012 |
4396 |
310.88 |
| Sep 23 2012 |
6264 |
310.88 |
| Aug 31 2012 |
4294 |
310.88 |
| Aug 31 2012 |
6170 |
310.88 |
| Aug 24 2012 |
4274 |
310.88 |
| Aug 24 2012 |
6149 |
310.88 |
| Aug 10 2012 |
4208 |
310.88 |
| Aug 10 2012 |
6054 |
310.88 |
| Aug 03 2012 |
4149 |
310.88 |
| Aug 03 2012 |
6011 |
310.88 |
| Jul 27 2012 |
4120 |
310.88 |
| Jul 27 2012 |
5946 |
310.88 |
| Jul 06 2012 |
4019 |
310.88 |
| Jul 06 2012 |
5878 |
310.88 |
| Jun 22 2012 |
4019 |
310.88 |
| Jun 22 2012 |
5677 |
310.88 |
| Jun 15 2012 |
3964 |
310.88 |
| Jun 15 2012 |
6104 |
310.88 |
| Jun 08 2012 |
3929 |
310.88 |
| Jun 08 2012 |
6095 |
310.88 |
| Jun 01 2012 |
3989 |
310.88 |
| Jun 01 2012 |
6085 |
310.88 |
| May 25 2012 |
3720 |
310.88 |
| May 25 2012 |
5690 |
310.88 |
| May 18 2012 |
3807 |
310.88 |
| May 18 2012 |
5789 |
310.88 |
| May 11 2012 |
3776 |
310.88 |
| May 11 2012 |
5815 |
310.88 |
