| Jun 23 2026 |
1264 |
330.48 |
| Jun 23 2026 |
1465 |
330.48 |
| Jun 16 2026 |
1249 |
330.48 |
| Jun 16 2026 |
1465 |
330.48 |
| Jun 09 2026 |
1281 |
330.48 |
| Jun 09 2026 |
1467 |
330.48 |
| Mar 24 2026 |
2337 |
426.53 |
| Mar 24 2026 |
6477 |
426.53 |
| Mar 17 2026 |
2368 |
426.53 |
| Mar 17 2026 |
6506 |
426.53 |
| Mar 10 2026 |
2531 |
426.53 |
| Mar 10 2026 |
6507 |
426.53 |
| Mar 03 2026 |
2560 |
426.53 |
| Mar 03 2026 |
6563 |
426.53 |
| Feb 24 2026 |
2580 |
426.53 |
| Feb 24 2026 |
6392 |
426.53 |
| Feb 17 2026 |
2750 |
426.53 |
| Feb 17 2026 |
6469 |
426.53 |
| Feb 10 2026 |
2831 |
426.53 |
| Feb 10 2026 |
6535 |
426.53 |
| Feb 03 2026 |
2835 |
426.53 |
| Feb 03 2026 |
6552 |
426.53 |
| Jan 27 2026 |
2863 |
425.01 |
| Jan 27 2026 |
6537 |
425.01 |
| Jan 20 2026 |
2883 |
425.01 |
| Jan 20 2026 |
6573 |
425.01 |
| Jan 13 2026 |
2883 |
425.01 |
| Jan 13 2026 |
6588 |
425.01 |
| Jan 06 2026 |
2883 |
425.01 |
| Jan 06 2026 |
6585 |
425.01 |
| Dec 30 2025 |
2883 |
425.01 |
| Dec 30 2025 |
6596 |
425.01 |
| Dec 23 2025 |
2854 |
425.01 |
| Dec 23 2025 |
6582 |
425.01 |
| Dec 16 2025 |
2885 |
425.01 |
| Dec 16 2025 |
6599 |
425.01 |
| Dec 09 2025 |
2885 |
425.01 |
| Dec 09 2025 |
6599 |
425.01 |
| Dec 02 2025 |
2885 |
425.01 |
| Dec 02 2025 |
6600 |
425.01 |
| Nov 25 2025 |
2885 |
425.01 |
| Nov 25 2025 |
6600 |
425.01 |
| Nov 18 2025 |
2885 |
425.01 |
| Nov 18 2025 |
6600 |
425.01 |
| Nov 11 2025 |
2885 |
425.01 |
| Nov 11 2025 |
6596 |
425.01 |
| Nov 04 2025 |
2885 |
425.01 |
| Nov 04 2025 |
6597 |
425.01 |
| Oct 28 2025 |
2923 |
425.01 |
| Oct 28 2025 |
6623 |
425.01 |
| Oct 21 2025 |
2934 |
425.01 |
| Oct 21 2025 |
6636 |
425.01 |
| Oct 14 2025 |
2934 |
425.01 |
| Oct 14 2025 |
6638 |
425.01 |
| Oct 07 2025 |
2914 |
425.01 |
| Oct 07 2025 |
6614 |
425.01 |
| Sep 30 2025 |
2912 |
425.01 |
| Sep 30 2025 |
6620 |
425.01 |
| Sep 23 2025 |
2890 |
425.01 |
| Sep 23 2025 |
6635 |
425.01 |
| Sep 16 2025 |
2829 |
418.85 |
| Sep 16 2025 |
6474 |
418.85 |
| Sep 09 2025 |
2820 |
418.85 |
| Sep 09 2025 |
6474 |
418.85 |
| Sep 02 2025 |
2833 |
418.85 |
| Sep 02 2025 |
6415 |
418.85 |
| Aug 26 2025 |
2816 |
418.85 |
| Aug 26 2025 |
6518 |
418.85 |
| Aug 19 2025 |
2846 |
418.85 |
| Aug 19 2025 |
6515 |
418.85 |
| Aug 12 2025 |
2840 |
418.85 |
| Aug 12 2025 |
6515 |
418.85 |
| Aug 05 2025 |
2895 |
418.85 |
| Aug 05 2025 |
6575 |
418.85 |
| Jul 29 2025 |
2863 |
418.85 |
| Jul 29 2025 |
6520 |
418.85 |
| Jul 22 2025 |
2921 |
418.85 |
| Jul 22 2025 |
6636 |
418.85 |
| Jul 15 2025 |
2944 |
418.85 |
| Jul 15 2025 |
6614 |
418.85 |
| Jul 08 2025 |
2921 |
418.85 |
| Jul 08 2025 |
6643 |
418.85 |
| Jul 01 2025 |
2938 |
418.85 |
| Jul 01 2025 |
6631 |
418.85 |
| Jun 24 2025 |
2937 |
418.85 |
| Jun 24 2025 |
6642 |
418.85 |
| Jun 17 2025 |
2936 |
418.85 |
| Jun 17 2025 |
6670 |
418.85 |
| Jun 10 2025 |
2914 |
418.85 |
| Jun 10 2025 |
6655 |
418.85 |
| Jun 03 2025 |
2873 |
418.85 |
| Jun 03 2025 |
6650 |
418.85 |
| May 27 2025 |
2847 |
418.85 |
| May 27 2025 |
6648 |
418.85 |
| May 20 2025 |
2896 |
418.85 |
| May 20 2025 |
6755 |
418.85 |
| May 13 2025 |
2888 |
418.85 |
| May 13 2025 |
6812 |
418.85 |
| May 06 2025 |
2819 |
418.85 |
| May 06 2025 |
6757 |
418.85 |
| Apr 29 2025 |
2942 |
418.85 |
| Apr 29 2025 |
6862 |
418.85 |
| Apr 22 2025 |
2938 |
418.85 |
| Apr 22 2025 |
6918 |
418.85 |
| Apr 15 2025 |
2941 |
418.85 |
| Apr 15 2025 |
6899 |
418.85 |
| Apr 08 2025 |
2986 |
418.85 |
| Apr 08 2025 |
7007 |
418.85 |
| Apr 01 2025 |
3930 |
407.34 |
| Apr 01 2025 |
6061 |
407.34 |
| Mar 25 2025 |
3959 |
407.34 |
| Mar 25 2025 |
6117 |
407.34 |
| Mar 18 2025 |
3886 |
407.34 |
| Mar 18 2025 |
6066 |
407.34 |
| Mar 11 2025 |
3885 |
407.34 |
| Mar 11 2025 |
6062 |
407.34 |
| Mar 04 2025 |
3869 |
407.34 |
| Mar 04 2025 |
6066 |
407.34 |
| Feb 25 2025 |
3888 |
407.34 |
| Feb 25 2025 |
6045 |
407.34 |
| Feb 18 2025 |
3853 |
407.34 |
| Feb 18 2025 |
6017 |
407.34 |
| Feb 11 2025 |
3336 |
394.24 |
| Feb 11 2025 |
5486 |
394.24 |
| Feb 04 2025 |
3313 |
394.24 |
| Feb 04 2025 |
5476 |
394.24 |
| Jan 29 2025 |
3277 |
394.24 |
| Jan 29 2025 |
5449 |
394.24 |
| Jan 22 2025 |
3286 |
394.24 |
| Jan 22 2025 |
5458 |
394.24 |
| Jan 15 2025 |
3301 |
394.24 |
| Jan 15 2025 |
5490 |
394.24 |
| Jan 08 2025 |
3301 |
394.24 |
| Jan 08 2025 |
3799 |
394.24 |
| Jan 01 2025 |
3301 |
394.24 |
| Jan 01 2025 |
3796 |
394.24 |
| Dec 25 2024 |
3301 |
394.24 |
| Dec 25 2024 |
3794 |
394.24 |
| Feb 01 2024 |
4255 |
398.97 |
| Feb 01 2024 |
2402 |
375.33 |
| Feb 01 2024 |
7090 |
371.02 |
| Jan 25 2024 |
4221 |
398.97 |
| Jan 25 2024 |
2389 |
375.33 |
| Jan 25 2024 |
7091 |
371.02 |
| Jan 18 2024 |
4221 |
398.97 |
| Jan 18 2024 |
2386 |
375.33 |
| Jan 18 2024 |
7099 |
371.02 |
| Jan 11 2024 |
4221 |
398.97 |
| Jan 11 2024 |
2382 |
375.33 |
| Jan 11 2024 |
7100 |
371.02 |
| Jan 04 2024 |
4221 |
398.97 |
| Jan 04 2024 |
2384 |
375.33 |
| Jan 04 2024 |
7095 |
371.02 |
| Dec 28 2023 |
4221 |
398.97 |
| Dec 28 2023 |
2382 |
375.33 |
| Dec 28 2023 |
7091 |
371.02 |
| Dec 21 2023 |
4221 |
398.97 |
| Dec 21 2023 |
2382 |
375.33 |
| Dec 21 2023 |
7091 |
371.02 |
| Dec 14 2023 |
4221 |
398.97 |
| Dec 14 2023 |
2383 |
375.33 |
| Dec 14 2023 |
7089 |
371.02 |
| Dec 07 2023 |
4221 |
398.97 |
| Dec 07 2023 |
2384 |
375.33 |
| Dec 07 2023 |
7089 |
371.02 |
| Nov 30 2023 |
4228 |
398.97 |
| Nov 30 2023 |
2386 |
375.33 |
| Nov 30 2023 |
7085 |
371.02 |
| Nov 23 2023 |
4228 |
398.97 |
| Nov 23 2023 |
2386 |
375.33 |
| Nov 23 2023 |
7084 |
371.02 |
| Nov 16 2023 |
4230 |
398.97 |
| Nov 16 2023 |
2377 |
375.33 |
| Nov 16 2023 |
7080 |
371.02 |
| Nov 09 2023 |
4245 |
398.97 |
| Nov 09 2023 |
2368 |
375.33 |
| Nov 09 2023 |
7078 |
371.02 |
| Nov 02 2023 |
4243 |
398.97 |
| Nov 02 2023 |
2368 |
375.33 |
| Nov 02 2023 |
7078 |
371.02 |
| Oct 26 2023 |
4228 |
398.97 |
| Oct 26 2023 |
2347 |
375.33 |
| Oct 26 2023 |
7061 |
371.02 |
| Oct 19 2023 |
4032 |
395.49 |
| Oct 19 2023 |
2338 |
375.33 |
| Oct 19 2023 |
7342 |
376.26 |
| Oct 12 2023 |
4015 |
395.49 |
| Oct 12 2023 |
2340 |
375.33 |
| Oct 12 2023 |
7346 |
376.26 |
| Oct 05 2023 |
3966 |
395.49 |
| Oct 05 2023 |
2341 |
375.33 |
| Oct 05 2023 |
7226 |
376.26 |
| Sep 28 2023 |
4995 |
417.76 |
| Sep 28 2023 |
2338 |
375.33 |
| Sep 28 2023 |
7874 |
385.06 |
| Sep 21 2023 |
4984 |
417.76 |
| Sep 21 2023 |
2271 |
375.33 |
| Sep 21 2023 |
7862 |
385.06 |
| Sep 14 2023 |
5029 |
417.76 |
| Sep 14 2023 |
2291 |
375.33 |
| Sep 14 2023 |
7890 |
385.06 |
| Sep 07 2023 |
5055 |
417.76 |
| Sep 07 2023 |
2347 |
375.33 |
| Sep 07 2023 |
7889 |
385.06 |
| Aug 31 2023 |
5050 |
417.76 |
| Aug 31 2023 |
2320 |
375.33 |
| Aug 31 2023 |
7947 |
385.06 |
| Aug 24 2023 |
5073 |
417.76 |
| Aug 24 2023 |
2327 |
375.33 |
| Aug 24 2023 |
7873 |
385.06 |
| Aug 17 2023 |
5055 |
417.76 |
| Aug 17 2023 |
2398 |
375.33 |
| Aug 17 2023 |
7916 |
385.06 |
| Aug 10 2023 |
5073 |
417.76 |
| Aug 10 2023 |
2449 |
375.33 |
| Aug 10 2023 |
7922 |
385.06 |
| Aug 03 2023 |
5017 |
417.76 |
| Aug 03 2023 |
2456 |
375.33 |
| Aug 03 2023 |
7900 |
385.06 |
| Jul 27 2023 |
5039 |
417.76 |
| Jul 27 2023 |
2497 |
375.33 |
| Jul 27 2023 |
7893 |
385.06 |
| Jul 20 2023 |
5076 |
417.76 |
| Jul 20 2023 |
2545 |
375.33 |
| Jul 20 2023 |
7854 |
385.06 |
| Jul 13 2023 |
5053 |
417.76 |
| Jul 13 2023 |
2544 |
375.33 |
| Jul 13 2023 |
7877 |
385.06 |
| Jul 06 2023 |
5103 |
417.76 |
| Jul 06 2023 |
2556 |
375.33 |
| Jul 06 2023 |
7897 |
385.06 |
| Jun 29 2023 |
5080 |
417.76 |
| Jun 29 2023 |
2583 |
375.33 |
| Jun 29 2023 |
7867 |
385.06 |
| Jun 22 2023 |
5094 |
417.76 |
| Jun 22 2023 |
2614 |
375.33 |
| Jun 22 2023 |
7829 |
385.06 |
| Jun 15 2023 |
5096 |
417.76 |
| Jun 15 2023 |
2672 |
375.33 |
| Jun 15 2023 |
7854 |
385.06 |
| Jun 08 2023 |
5144 |
417.76 |
| Jun 08 2023 |
2673 |
375.33 |
| Jun 08 2023 |
7882 |
385.06 |
| Jun 01 2023 |
5226 |
417.76 |
| Jun 01 2023 |
2661 |
375.33 |
| Jun 01 2023 |
7894 |
385.06 |
| May 25 2023 |
5150 |
417.76 |
| May 25 2023 |
2662 |
375.33 |
| May 25 2023 |
7848 |
385.06 |
| May 18 2023 |
5140 |
417.76 |
| May 18 2023 |
2639 |
375.33 |
| May 18 2023 |
7826 |
385.06 |
| May 11 2023 |
5097 |
417.76 |
| May 11 2023 |
2590 |
375.33 |
| May 11 2023 |
7800 |
385.06 |
| May 04 2023 |
4965 |
417.76 |
| May 04 2023 |
2538 |
375.33 |
| May 04 2023 |
7659 |
385.06 |
| Apr 27 2023 |
4905 |
417.76 |
| Apr 27 2023 |
2554 |
375.33 |
| Apr 27 2023 |
7583 |
385.06 |
| Apr 20 2023 |
4867 |
417.76 |
| Apr 20 2023 |
2549 |
375.33 |
| Apr 20 2023 |
7504 |
385.06 |
| Apr 13 2023 |
4817 |
417.76 |
| Apr 13 2023 |
2539 |
375.33 |
| Apr 13 2023 |
7480 |
385.06 |
| Apr 06 2023 |
4741 |
417.76 |
| Apr 06 2023 |
2554 |
375.33 |
| Apr 06 2023 |
7449 |
385.06 |
| Mar 30 2023 |
4688 |
417.76 |
| Mar 30 2023 |
2541 |
375.33 |
| Mar 30 2023 |
7419 |
385.06 |
| Mar 23 2023 |
4643 |
417.76 |
| Mar 23 2023 |
2551 |
375.33 |
| Mar 23 2023 |
7383 |
385.06 |
| Mar 16 2023 |
4596 |
417.76 |
| Mar 16 2023 |
2530 |
375.33 |
| Mar 16 2023 |
7337 |
385.06 |
| Mar 09 2023 |
4442 |
417.76 |
| Mar 09 2023 |
2530 |
375.33 |
| Mar 09 2023 |
7259 |
385.06 |
| Mar 02 2023 |
4407 |
417.76 |
| Mar 02 2023 |
2512 |
375.33 |
| Mar 02 2023 |
7219 |
385.06 |
| Feb 23 2023 |
4313 |
413.89 |
| Feb 23 2023 |
2510 |
375.33 |
| Feb 23 2023 |
6944 |
380.69 |
| Feb 16 2023 |
4221 |
413.89 |
| Feb 16 2023 |
2505 |
375.33 |
| Feb 16 2023 |
6870 |
380.69 |
| Feb 09 2023 |
4222 |
413.89 |
| Feb 09 2023 |
2505 |
375.33 |
| Feb 09 2023 |
6865 |
380.69 |
| Feb 02 2023 |
4227 |
413.89 |
| Feb 02 2023 |
3021 |
391.99 |
| Feb 02 2023 |
6848 |
380.69 |
| Jan 26 2023 |
4225 |
413.89 |
| Jan 26 2023 |
3010 |
391.99 |
| Jan 26 2023 |
6836 |
380.69 |
| Jan 19 2023 |
4225 |
413.89 |
| Jan 19 2023 |
3005 |
391.99 |
| Jan 19 2023 |
6826 |
380.69 |
| Jan 12 2023 |
4225 |
413.89 |
| Jan 12 2023 |
2999 |
391.99 |
| Jan 12 2023 |
6826 |
380.69 |
| Jan 05 2023 |
4225 |
413.89 |
| Jan 05 2023 |
2999 |
391.99 |
| Jan 05 2023 |
6827 |
380.69 |
| Dec 29 2022 |
4225 |
413.89 |
| Dec 29 2022 |
3000 |
391.99 |
| Dec 29 2022 |
6827 |
380.69 |
| Dec 22 2022 |
4225 |
413.89 |
| Dec 22 2022 |
3000 |
391.99 |
| Dec 22 2022 |
6827 |
380.69 |
| Dec 15 2022 |
4212 |
413.89 |
| Dec 15 2022 |
3000 |
391.99 |
| Dec 15 2022 |
6824 |
380.69 |
| Dec 08 2022 |
4212 |
413.89 |
| Dec 08 2022 |
3001 |
391.99 |
| Dec 08 2022 |
6819 |
380.69 |
| Dec 01 2022 |
4212 |
413.89 |
| Dec 01 2022 |
3001 |
391.99 |
| Dec 01 2022 |
6819 |
380.69 |
| Nov 24 2022 |
4212 |
413.89 |
| Nov 24 2022 |
3001 |
391.99 |
| Nov 24 2022 |
6819 |
380.69 |
| Nov 17 2022 |
4197 |
413.89 |
| Nov 17 2022 |
2997 |
391.99 |
| Nov 17 2022 |
6821 |
380.69 |
| Nov 10 2022 |
4198 |
413.89 |
| Nov 10 2022 |
2998 |
391.99 |
| Nov 10 2022 |
6822 |
380.69 |
| Nov 03 2022 |
4195 |
413.89 |
| Nov 03 2022 |
2999 |
391.99 |
| Nov 03 2022 |
6812 |
380.69 |
| Oct 27 2022 |
4195 |
413.89 |
| Oct 27 2022 |
2997 |
391.99 |
| Oct 27 2022 |
6805 |
380.69 |
| Oct 20 2022 |
4202 |
413.89 |
| Oct 20 2022 |
2998 |
391.99 |
| Oct 20 2022 |
6810 |
380.69 |
| Oct 13 2022 |
4191 |
413.89 |
| Oct 13 2022 |
2998 |
391.99 |
| Oct 13 2022 |
6803 |
380.69 |
| Oct 06 2022 |
4197 |
413.89 |
| Oct 06 2022 |
3002 |
391.99 |
| Oct 06 2022 |
6803 |
380.69 |
| Sep 29 2022 |
4189 |
413.89 |
| Sep 29 2022 |
3001 |
391.99 |
| Sep 29 2022 |
6805 |
380.69 |
| Sep 22 2022 |
4180 |
413.89 |
| Sep 22 2022 |
2995 |
391.99 |
| Sep 22 2022 |
6795 |
380.69 |
| Sep 15 2022 |
4171 |
413.89 |
| Sep 15 2022 |
2990 |
391.99 |
| Sep 15 2022 |
6787 |
380.69 |
| Sep 08 2022 |
4177 |
413.89 |
| Sep 08 2022 |
2978 |
391.99 |
| Sep 08 2022 |
6753 |
380.69 |
| Sep 01 2022 |
4141 |
413.89 |
| Sep 01 2022 |
2935 |
391.99 |
| Sep 01 2022 |
6670 |
380.69 |
| Aug 25 2022 |
4102 |
413.89 |
| Aug 25 2022 |
2914 |
391.99 |
| Aug 25 2022 |
6620 |
380.69 |
| Aug 18 2022 |
4043 |
413.89 |
| Aug 18 2022 |
2927 |
391.99 |
| Aug 18 2022 |
6583 |
380.69 |
| Aug 11 2022 |
4025 |
413.89 |
| Aug 11 2022 |
2928 |
391.99 |
| Aug 11 2022 |
6553 |
380.69 |
| Aug 04 2022 |
4002 |
413.89 |
| Aug 04 2022 |
2919 |
391.99 |
| Aug 04 2022 |
6529 |
380.69 |
| Jul 28 2022 |
3950 |
413.89 |
| Jul 28 2022 |
2876 |
391.99 |
| Jul 28 2022 |
6440 |
380.69 |
| Jul 21 2022 |
3929 |
413.89 |
| Jul 21 2022 |
2866 |
391.99 |
| Jul 21 2022 |
6365 |
380.69 |
| Jul 14 2022 |
3918 |
413.89 |
| Jul 14 2022 |
2856 |
391.99 |
| Jul 14 2022 |
6352 |
380.69 |
| Jul 07 2022 |
3854 |
413.89 |
| Jul 07 2022 |
2852 |
391.99 |
| Jul 07 2022 |
6299 |
380.69 |
| Jun 30 2022 |
3816 |
413.89 |
| Jun 30 2022 |
2861 |
391.99 |
| Jun 30 2022 |
6272 |
380.69 |
| Jun 23 2022 |
3807 |
413.89 |
| Jun 23 2022 |
2868 |
391.99 |
| Jun 23 2022 |
6247 |
380.69 |
| Jun 16 2022 |
3752 |
413.89 |
| Jun 16 2022 |
2870 |
391.99 |
| Jun 16 2022 |
6103 |
380.69 |
| Jun 09 2022 |
3702 |
413.89 |
| Jun 09 2022 |
2860 |
391.99 |
| Jun 09 2022 |
6023 |
380.69 |
| Jun 02 2022 |
3701 |
417.24 |
| Jun 02 2022 |
2843 |
391.99 |
| Jun 02 2022 |
5868 |
380.69 |
| May 26 2022 |
3647 |
417.24 |
| May 26 2022 |
2822 |
391.99 |
| May 26 2022 |
5746 |
380.69 |
| May 19 2022 |
3484 |
417.24 |
| May 19 2022 |
2764 |
391.99 |
| May 19 2022 |
5566 |
380.69 |
| May 12 2022 |
3462 |
417.24 |
| May 12 2022 |
2761 |
391.99 |
| May 12 2022 |
5516 |
380.69 |
| May 05 2022 |
3356 |
417.24 |
| May 05 2022 |
2733 |
391.99 |
| May 05 2022 |
5381 |
380.69 |
| Apr 28 2022 |
3231 |
417.24 |
| Apr 28 2022 |
2735 |
391.99 |
| Apr 28 2022 |
5246 |
380.69 |
| Apr 21 2022 |
3030 |
417.24 |
| Apr 21 2022 |
2643 |
391.99 |
| Apr 21 2022 |
5048 |
380.69 |
| Apr 14 2022 |
2887 |
417.24 |
| Apr 14 2022 |
2625 |
391.99 |
| Apr 14 2022 |
4964 |
380.69 |
| Apr 07 2022 |
2775 |
417.24 |
| Apr 07 2022 |
2621 |
391.99 |
| Apr 07 2022 |
4888 |
380.69 |
| Mar 31 2022 |
2756 |
417.24 |
| Mar 31 2022 |
2625 |
391.99 |
| Mar 31 2022 |
4877 |
380.69 |
| Mar 24 2022 |
2577 |
417.24 |
| Mar 24 2022 |
2597 |
391.99 |
| Mar 24 2022 |
4744 |
380.69 |
| Mar 17 2022 |
2571 |
417.24 |
| Mar 17 2022 |
2584 |
391.99 |
| Mar 17 2022 |
4709 |
380.69 |
| Mar 10 2022 |
2423 |
417.24 |
| Mar 10 2022 |
2571 |
391.99 |
| Mar 10 2022 |
4636 |
380.69 |
| Mar 03 2022 |
2469 |
417.24 |
| Mar 03 2022 |
2557 |
391.99 |
| Mar 03 2022 |
4639 |
380.69 |
| Feb 24 2022 |
2452 |
421.81 |
| Feb 24 2022 |
3028 |
408.65 |
| Feb 24 2022 |
5549 |
405.06 |
| Feb 17 2022 |
3661 |
437.5 |
| Feb 17 2022 |
2970 |
408.65 |
| Feb 17 2022 |
5829 |
422.41 |
| Feb 10 2022 |
3692 |
437.5 |
| Feb 10 2022 |
2956 |
408.65 |
| Feb 10 2022 |
6002 |
422.41 |
| Feb 03 2022 |
3740 |
437.5 |
| Feb 03 2022 |
2950 |
408.65 |
| Feb 03 2022 |
6063 |
422.41 |
| Jan 27 2022 |
3742 |
437.5 |
| Jan 27 2022 |
2934 |
408.65 |
| Jan 27 2022 |
6100 |
422.41 |
| Jan 20 2022 |
3764 |
437.5 |
| Jan 20 2022 |
2927 |
408.65 |
| Jan 20 2022 |
6141 |
422.41 |
| Jan 13 2022 |
3764 |
437.5 |
| Jan 13 2022 |
2906 |
408.65 |
| Jan 13 2022 |
6167 |
422.41 |
| Jan 06 2022 |
3764 |
437.5 |
| Jan 06 2022 |
2907 |
408.65 |
| Jan 06 2022 |
6167 |
422.41 |
| Dec 30 2021 |
3765 |
437.5 |
| Dec 30 2021 |
2911 |
408.65 |
| Dec 30 2021 |
6171 |
422.41 |
| Dec 23 2021 |
3765 |
437.5 |
| Dec 23 2021 |
2911 |
408.65 |
| Dec 23 2021 |
6171 |
422.41 |
| Dec 16 2021 |
3765 |
437.5 |
| Dec 16 2021 |
2911 |
408.65 |
| Dec 16 2021 |
6171 |
422.41 |
| Dec 09 2021 |
3765 |
437.5 |
| Dec 09 2021 |
2911 |
408.65 |
| Dec 09 2021 |
6171 |
422.41 |
| Dec 02 2021 |
3765 |
437.5 |
| Dec 02 2021 |
2909 |
408.65 |
| Dec 02 2021 |
6176 |
422.41 |
| Nov 25 2021 |
3765 |
437.5 |
| Nov 25 2021 |
2909 |
408.65 |
| Nov 25 2021 |
6176 |
422.41 |
| Nov 18 2021 |
3765 |
437.5 |
| Nov 18 2021 |
2910 |
408.65 |
| Nov 18 2021 |
6176 |
422.41 |
| Nov 11 2021 |
3766 |
437.5 |
| Nov 11 2021 |
2910 |
408.65 |
| Nov 11 2021 |
6176 |
422.41 |
| Nov 04 2021 |
3770 |
437.5 |
| Nov 04 2021 |
2910 |
408.65 |
| Nov 04 2021 |
6193 |
422.41 |
| Oct 28 2021 |
3770 |
437.5 |
| Oct 28 2021 |
2911 |
408.65 |
| Oct 28 2021 |
6193 |
422.41 |
| Oct 21 2021 |
3770 |
437.5 |
| Oct 21 2021 |
2911 |
408.65 |
| Oct 21 2021 |
6193 |
422.41 |
| Oct 14 2021 |
3757 |
437.5 |
| Oct 14 2021 |
2911 |
408.65 |
| Oct 14 2021 |
6209 |
422.41 |
| Oct 07 2021 |
3766 |
437.5 |
| Oct 07 2021 |
2909 |
408.65 |
| Oct 07 2021 |
6210 |
422.41 |
| Sep 30 2021 |
3776 |
437.5 |
| Sep 30 2021 |
2872 |
408.65 |
| Sep 30 2021 |
6159 |
422.41 |
| Sep 23 2021 |
3828 |
437.5 |
| Sep 23 2021 |
2810 |
408.65 |
| Sep 23 2021 |
6038 |
422.41 |
| Sep 16 2021 |
3770 |
437.5 |
| Sep 16 2021 |
2791 |
408.65 |
| Sep 16 2021 |
5906 |
422.41 |
| Sep 09 2021 |
3815 |
437.5 |
| Sep 09 2021 |
2760 |
408.65 |
| Sep 09 2021 |
5901 |
422.41 |
| Sep 02 2021 |
3932 |
437.5 |
| Sep 02 2021 |
2697 |
408.65 |
| Sep 02 2021 |
5751 |
422.41 |
| Aug 26 2021 |
3972 |
437.5 |
| Aug 26 2021 |
2688 |
408.65 |
| Aug 26 2021 |
5856 |
422.41 |
| Aug 19 2021 |
4023 |
437.5 |
| Aug 19 2021 |
2719 |
408.65 |
| Aug 19 2021 |
5760 |
422.41 |
| Aug 12 2021 |
4009 |
437.5 |
| Aug 12 2021 |
2690 |
408.65 |
| Aug 12 2021 |
5784 |
422.41 |
| Aug 05 2021 |
4075 |
437.5 |
| Aug 05 2021 |
2666 |
408.65 |
| Aug 05 2021 |
5753 |
422.41 |
| Jul 29 2021 |
4171 |
437.5 |
| Jul 29 2021 |
2611 |
408.65 |
| Jul 29 2021 |
5757 |
422.41 |
| Jul 22 2021 |
4113 |
437.5 |
| Jul 22 2021 |
2529 |
408.65 |
| Jul 22 2021 |
5657 |
422.41 |
| Jul 15 2021 |
4309 |
437.5 |
| Jul 15 2021 |
2438 |
408.65 |
| Jul 15 2021 |
5659 |
422.41 |
| Jul 08 2021 |
4269 |
437.5 |
| Jul 08 2021 |
2390 |
408.65 |
| Jul 08 2021 |
5704 |
422.41 |
| Jul 01 2021 |
4282 |
437.5 |
| Jul 01 2021 |
2338 |
408.65 |
| Jul 01 2021 |
5755 |
422.41 |
| Jun 24 2021 |
4314 |
437.5 |
| Jun 24 2021 |
2283 |
408.65 |
| Jun 24 2021 |
5822 |
422.41 |
| Jun 17 2021 |
4235 |
437.5 |
| Jun 17 2021 |
2080 |
408.65 |
| Jun 17 2021 |
5717 |
422.41 |
| Jun 10 2021 |
4172 |
437.5 |
| Jun 10 2021 |
2013 |
408.65 |
| Jun 10 2021 |
5564 |
422.41 |
| Jun 03 2021 |
5539 |
422.41 |
| May 27 2021 |
4091 |
437.5 |
| May 27 2021 |
2040 |
408.65 |
| May 27 2021 |
4686 |
422.41 |
| May 07 2021 |
9336 |
422.41 |
| Apr 30 2021 |
1996 |
437.5 |
| Apr 30 2021 |
801 |
415.58 |
| Apr 30 2021 |
1784 |
408.65 |
| Apr 30 2021 |
3160 |
422.41 |
| Apr 23 2021 |
1664 |
437.5 |
| Apr 23 2021 |
1686 |
408.65 |
| Apr 23 2021 |
773 |
415.58 |
| Apr 23 2021 |
2841 |
422.41 |
| Apr 16 2021 |
726 |
415.58 |
| Apr 16 2021 |
1565 |
408.65 |
| Apr 16 2021 |
1322 |
437.5 |
| Apr 16 2021 |
2536 |
422.41 |
| Apr 09 2021 |
1177 |
408.65 |
| Apr 09 2021 |
726 |
415.58 |
| Apr 09 2021 |
1218 |
437.5 |
| Apr 09 2021 |
2046 |
422.41 |
| Apr 02 2021 |
1195 |
437.5 |
| Apr 02 2021 |
1164 |
408.65 |
| Apr 02 2021 |
726 |
415.58 |
| Apr 02 2021 |
2018 |
422.41 |
| Mar 26 2021 |
1025 |
408.65 |
| Mar 26 2021 |
726 |
415.58 |
| Mar 26 2021 |
1047 |
437.5 |
| Mar 26 2021 |
1852 |
422.41 |
| Mar 19 2021 |
632 |
415.58 |
| Mar 19 2021 |
858 |
408.65 |
| Mar 19 2021 |
1414 |
476.61 |
| Mar 19 2021 |
1848 |
430.42 |
| Apr 03 2013 |
2171 |
255.79 |
| Apr 03 2013 |
3392 |
255.79 |
| Mar 27 2013 |
2234 |
255.79 |
| Mar 27 2013 |
3453 |
255.79 |
| Mar 20 2013 |
2238 |
255.79 |
| Mar 20 2013 |
3481 |
255.79 |
| Mar 13 2013 |
3498 |
255.79 |
| Oct 19 2012 |
2068 |
255.79 |
| Oct 19 2012 |
2883 |
255.79 |
| Sep 23 2012 |
2080 |
255.79 |
| Sep 23 2012 |
2889 |
255.79 |
| Aug 31 2012 |
2042 |
255.79 |
| Aug 31 2012 |
2864 |
255.79 |
| Aug 24 2012 |
2030 |
255.79 |
| Aug 24 2012 |
2863 |
255.79 |
| Aug 10 2012 |
2025 |
255.79 |
| Aug 10 2012 |
2859 |
255.79 |
| Aug 03 2012 |
2013 |
255.79 |
| Aug 03 2012 |
2847 |
255.79 |
| Jul 27 2012 |
1999 |
255.79 |
| Jul 27 2012 |
2835 |
255.79 |
| Jul 06 2012 |
1965 |
255.79 |
| Jul 06 2012 |
2812 |
255.79 |
| Jun 22 2012 |
1976 |
255.79 |
| Jun 22 2012 |
2739 |
255.79 |
| Jun 15 2012 |
1940 |
255.79 |
| Jun 15 2012 |
2881 |
255.79 |
| Jun 08 2012 |
1946 |
255.79 |
| Jun 08 2012 |
2875 |
255.79 |
| Jun 01 2012 |
2018 |
255.79 |
| Jun 01 2012 |
2884 |
255.79 |
| May 25 2012 |
1923 |
255.79 |
| May 25 2012 |
2753 |
255.79 |
| May 18 2012 |
2029 |
255.79 |
| May 18 2012 |
2834 |
255.79 |
| May 11 2012 |
2041 |
255.79 |
| May 11 2012 |
2872 |
255.79 |
