| Aug 05 2015 |
17058 |
467.83 |
| Aug 05 2015 |
24765 |
467.83 |
| Jul 29 2015 |
17233 |
467.85 |
| Jul 29 2015 |
25001 |
467.85 |
| Jul 22 2015 |
17171 |
467.85 |
| Jul 22 2015 |
25065 |
467.85 |
| Jul 15 2015 |
17275 |
467.85 |
| Jul 15 2015 |
25254 |
467.85 |
| Jul 08 2015 |
17320 |
467.85 |
| Jul 08 2015 |
25389 |
467.85 |
| Jul 01 2015 |
17417 |
467.85 |
| Jul 01 2015 |
25501 |
467.85 |
| Jun 24 2015 |
17480 |
467.85 |
| Jun 24 2015 |
25590 |
467.85 |
| Jun 17 2015 |
17502 |
467.85 |
| Jun 17 2015 |
25615 |
467.85 |
| Jun 10 2015 |
17520 |
467.85 |
| Jun 10 2015 |
25655 |
467.85 |
| Jun 03 2015 |
17492 |
467.85 |
| Jun 03 2015 |
25797 |
467.85 |
| May 27 2015 |
17488 |
467.85 |
| May 27 2015 |
25583 |
467.85 |
| May 20 2015 |
17519 |
467.85 |
| May 20 2015 |
25606 |
467.85 |
| May 13 2015 |
17439 |
467.85 |
| May 13 2015 |
25727 |
467.85 |
| May 06 2015 |
17075 |
467.85 |
| May 06 2015 |
25333 |
467.85 |
| Apr 29 2015 |
17180 |
467.85 |
| Apr 29 2015 |
25519 |
467.85 |
| Apr 22 2015 |
17262 |
467.85 |
| Apr 22 2015 |
25629 |
467.85 |
| Apr 15 2015 |
17124 |
467.85 |
| Apr 15 2015 |
25341 |
467.85 |
| Apr 08 2015 |
15428 |
443.68 |
| Apr 08 2015 |
14697 |
440.65 |
| Apr 08 2015 |
21659 |
441.87 |
| Apr 01 2015 |
14850 |
440.65 |
| Apr 01 2015 |
15568 |
443.68 |
| Apr 01 2015 |
22041 |
441.87 |
| Mar 25 2015 |
14677 |
440.65 |
| Mar 25 2015 |
15075 |
443.68 |
| Mar 25 2015 |
21387 |
441.87 |
| Mar 18 2015 |
14425 |
440.65 |
| Mar 18 2015 |
14579 |
443.68 |
| Mar 18 2015 |
20805 |
441.87 |
| Mar 11 2015 |
14891 |
443.68 |
| Mar 11 2015 |
14561 |
440.65 |
| Mar 11 2015 |
21389 |
441.87 |
| Mar 04 2015 |
14764 |
440.65 |
| Mar 04 2015 |
15112 |
443.68 |
| Mar 04 2015 |
21620 |
441.87 |
| Feb 25 2015 |
15143 |
443.68 |
| Feb 25 2015 |
14677 |
440.65 |
| Feb 25 2015 |
21616 |
441.87 |
| Feb 18 2015 |
15262 |
443.68 |
| Feb 18 2015 |
14746 |
440.65 |
| Feb 18 2015 |
21704 |
441.87 |
| Feb 11 2015 |
15284 |
443.68 |
| Feb 11 2015 |
14802 |
440.65 |
| Feb 11 2015 |
21698 |
441.87 |
| Feb 04 2015 |
14799 |
440.65 |
| Feb 04 2015 |
15321 |
443.68 |
| Feb 04 2015 |
21718 |
441.87 |
| Jan 28 2015 |
14824 |
440.65 |
| Jan 28 2015 |
15266 |
443.68 |
| Jan 28 2015 |
21737 |
441.87 |
| Jan 21 2015 |
14805 |
440.65 |
| Jan 21 2015 |
15278 |
443.68 |
| Jan 21 2015 |
21745 |
441.87 |
| Jan 14 2015 |
15294 |
443.68 |
| Jan 14 2015 |
14805 |
440.65 |
| Jan 14 2015 |
21751 |
441.87 |
| Jan 07 2015 |
15294 |
443.68 |
| Jan 07 2015 |
14776 |
440.65 |
| Jan 07 2015 |
21720 |
441.87 |
| Dec 31 2014 |
14775 |
440.65 |
| Dec 31 2014 |
15294 |
443.68 |
| Dec 31 2014 |
21731 |
441.87 |
| Dec 24 2014 |
15294 |
443.68 |
| Dec 24 2014 |
14775 |
440.65 |
| Dec 24 2014 |
21731 |
441.87 |
| Dec 17 2014 |
14760 |
440.65 |
| Dec 17 2014 |
15294 |
443.68 |
| Dec 17 2014 |
21721 |
441.87 |
| Dec 10 2014 |
14760 |
440.65 |
| Dec 10 2014 |
15294 |
443.68 |
| Dec 10 2014 |
21721 |
441.87 |
| Dec 03 2014 |
14760 |
440.65 |
| Dec 03 2014 |
15294 |
443.68 |
| Dec 03 2014 |
21721 |
441.87 |
| Nov 26 2014 |
15294 |
443.68 |
| Nov 26 2014 |
14760 |
440.65 |
| Nov 26 2014 |
21721 |
441.87 |
| Nov 19 2014 |
14760 |
440.65 |
| Nov 19 2014 |
15294 |
443.68 |
| Nov 19 2014 |
21721 |
441.87 |
| Nov 12 2014 |
14760 |
440.65 |
| Nov 12 2014 |
15294 |
443.68 |
| Nov 12 2014 |
21721 |
441.87 |
| Nov 05 2014 |
15294 |
443.68 |
| Nov 05 2014 |
14760 |
440.65 |
| Nov 05 2014 |
21722 |
441.87 |
| Oct 29 2014 |
15289 |
443.68 |
| Oct 29 2014 |
14760 |
440.65 |
| Oct 29 2014 |
21719 |
441.87 |
| Oct 22 2014 |
14701 |
440.65 |
| Oct 22 2014 |
15266 |
443.68 |
| Oct 22 2014 |
21727 |
441.87 |
| Oct 15 2014 |
15188 |
443.68 |
| Oct 15 2014 |
14684 |
440.65 |
| Oct 15 2014 |
21657 |
441.87 |
| Oct 08 2014 |
15199 |
443.68 |
| Oct 08 2014 |
14665 |
440.65 |
| Oct 08 2014 |
21640 |
441.87 |
| Oct 01 2014 |
14696 |
440.65 |
| Oct 01 2014 |
15207 |
443.68 |
| Oct 01 2014 |
21669 |
441.87 |
| Sep 24 2014 |
14637 |
440.65 |
| Sep 24 2014 |
15307 |
443.68 |
| Sep 24 2014 |
21702 |
441.87 |
| Sep 17 2014 |
15193 |
443.68 |
| Sep 17 2014 |
14700 |
440.65 |
| Sep 17 2014 |
21669 |
441.87 |
| Sep 10 2014 |
14565 |
440.65 |
| Sep 10 2014 |
15208 |
443.68 |
| Sep 10 2014 |
21689 |
441.87 |
| Sep 03 2014 |
14566 |
440.65 |
| Sep 03 2014 |
15239 |
443.68 |
| Sep 03 2014 |
21744 |
441.87 |
| Aug 27 2014 |
14680 |
440.65 |
| Aug 27 2014 |
15134 |
443.68 |
| Aug 27 2014 |
21798 |
441.87 |
| Aug 20 2014 |
15137 |
443.68 |
| Aug 20 2014 |
14604 |
440.65 |
| Aug 20 2014 |
21817 |
441.87 |
| Aug 13 2014 |
13364 |
427.07 |
| Aug 13 2014 |
15089 |
443.68 |
| Aug 13 2014 |
20896 |
435.37 |
| Aug 06 2014 |
9557 |
386.25 |
| Aug 06 2014 |
15257 |
443.68 |
| Aug 06 2014 |
19375 |
424.54 |
| Jul 30 2014 |
15289 |
443.68 |
| Jul 30 2014 |
9568 |
386.25 |
| Jul 30 2014 |
19524 |
424.54 |
| Jul 23 2014 |
9501 |
386.25 |
| Jul 23 2014 |
15171 |
443.68 |
| Jul 23 2014 |
19373 |
424.54 |
| Jul 16 2014 |
9507 |
386.25 |
| Jul 16 2014 |
15338 |
443.68 |
| Jul 16 2014 |
19369 |
424.54 |
| Jul 09 2014 |
9566 |
386.25 |
| Jul 09 2014 |
15438 |
443.68 |
| Jul 09 2014 |
19358 |
424.54 |
| Jul 02 2014 |
9649 |
386.25 |
| Jul 02 2014 |
15502 |
443.68 |
| Jul 02 2014 |
19537 |
424.54 |
| Jun 25 2014 |
9736 |
386.25 |
| Jun 25 2014 |
15599 |
443.68 |
| Jun 25 2014 |
19585 |
424.54 |
| Jun 18 2014 |
9819 |
386.25 |
| Jun 18 2014 |
15654 |
443.68 |
| Jun 18 2014 |
19596 |
424.54 |
| Jun 11 2014 |
15579 |
443.68 |
| Jun 11 2014 |
9864 |
386.25 |
| Jun 11 2014 |
19832 |
424.54 |
| Jun 04 2014 |
10068 |
386.25 |
| Jun 04 2014 |
15668 |
443.68 |
| Jun 04 2014 |
19998 |
424.54 |
| May 28 2014 |
10120 |
386.25 |
| May 28 2014 |
15570 |
443.68 |
| May 28 2014 |
19970 |
424.54 |
| May 21 2014 |
15622 |
443.68 |
| May 21 2014 |
10210 |
386.25 |
| May 21 2014 |
20068 |
424.54 |
| May 14 2014 |
15725 |
443.68 |
| May 14 2014 |
9426 |
376.73 |
| May 14 2014 |
19673 |
421.36 |
| May 07 2014 |
15301 |
443.68 |
| May 07 2014 |
22737 |
443.68 |
| Apr 30 2014 |
10507 |
395.74 |
| Apr 30 2014 |
7148 |
349.79 |
| Apr 30 2014 |
4368 |
347.73 |
| Apr 30 2014 |
10677 |
354.67 |
| Apr 23 2014 |
10786 |
395.74 |
| Apr 23 2014 |
7252 |
349.79 |
| Apr 23 2014 |
4501 |
347.73 |
| Apr 23 2014 |
10811 |
354.67 |
| Apr 16 2014 |
5278 |
366.22 |
| Apr 16 2014 |
8212 |
361.03 |
| Apr 16 2014 |
8340 |
371.08 |
| Apr 16 2014 |
10693 |
354.07 |
| Apr 09 2014 |
8300 |
361.03 |
| Apr 09 2014 |
5293 |
366.22 |
| Apr 09 2014 |
8631 |
371.08 |
| Apr 09 2014 |
10883 |
354.07 |
| Apr 02 2014 |
8645 |
371.08 |
| Apr 02 2014 |
8387 |
361.03 |
| Apr 02 2014 |
5153 |
366.22 |
| Apr 02 2014 |
10636 |
354.07 |
| Mar 26 2014 |
5146 |
366.22 |
| Mar 26 2014 |
8582 |
361.03 |
| Mar 26 2014 |
8521 |
371.08 |
| Mar 26 2014 |
10702 |
354.07 |
| Mar 19 2014 |
5246 |
366.22 |
| Mar 19 2014 |
8647 |
361.03 |
| Mar 19 2014 |
8505 |
371.08 |
| Mar 19 2014 |
10733 |
354.07 |
| Mar 12 2014 |
8682 |
361.03 |
| Mar 12 2014 |
5258 |
366.22 |
| Mar 12 2014 |
8531 |
371.08 |
| Mar 12 2014 |
10836 |
354.07 |
| Mar 05 2014 |
8443 |
371.08 |
| Mar 05 2014 |
8689 |
361.03 |
| Mar 05 2014 |
5213 |
366.22 |
| Mar 05 2014 |
10786 |
354.07 |
| Feb 26 2014 |
8711 |
361.03 |
| Feb 26 2014 |
5252 |
366.22 |
| Feb 26 2014 |
8463 |
371.08 |
| Feb 26 2014 |
10816 |
354.07 |
| Feb 19 2014 |
5272 |
366.22 |
| Feb 19 2014 |
8747 |
361.03 |
| Feb 19 2014 |
8490 |
371.08 |
| Feb 19 2014 |
10856 |
354.07 |
| Feb 12 2014 |
8481 |
371.08 |
| Feb 12 2014 |
8764 |
361.03 |
| Feb 12 2014 |
5313 |
366.22 |
| Feb 12 2014 |
10868 |
354.07 |
| Feb 05 2014 |
5308 |
366.22 |
| Feb 05 2014 |
8857 |
361.03 |
| Feb 05 2014 |
8518 |
371.08 |
| Feb 05 2014 |
10937 |
354.07 |
| Jan 29 2014 |
8923 |
361.03 |
| Jan 29 2014 |
5308 |
366.22 |
| Jan 29 2014 |
8481 |
371.08 |
| Jan 29 2014 |
10973 |
354.07 |
| Jan 22 2014 |
5310 |
366.22 |
| Jan 22 2014 |
8909 |
361.03 |
| Jan 22 2014 |
8455 |
371.08 |
| Jan 22 2014 |
10939 |
354.07 |
| Jan 15 2014 |
5310 |
366.22 |
| Jan 15 2014 |
8939 |
361.03 |
| Jan 15 2014 |
8459 |
371.08 |
| Jan 15 2014 |
10970 |
354.07 |
| Jan 08 2014 |
8952 |
361.03 |
| Jan 08 2014 |
5310 |
366.22 |
| Jan 08 2014 |
8425 |
371.08 |
| Jan 08 2014 |
10970 |
354.07 |
| Jan 01 2014 |
8952 |
361.03 |
| Jan 01 2014 |
5310 |
366.22 |
| Jan 01 2014 |
8425 |
371.08 |
| Jan 01 2014 |
10971 |
354.07 |
| Dec 25 2013 |
8425 |
371.08 |
| Dec 25 2013 |
5316 |
366.22 |
| Dec 25 2013 |
8952 |
361.03 |
| Dec 25 2013 |
10973 |
354.07 |
| Dec 18 2013 |
5316 |
366.22 |
| Dec 18 2013 |
8952 |
361.03 |
| Dec 18 2013 |
8425 |
371.08 |
| Dec 18 2013 |
10973 |
354.07 |
| Dec 11 2013 |
5318 |
366.22 |
| Dec 11 2013 |
8952 |
361.03 |
| Dec 11 2013 |
8424 |
371.08 |
| Dec 11 2013 |
10973 |
354.07 |
| Dec 04 2013 |
8425 |
371.08 |
| Dec 04 2013 |
8952 |
361.03 |
| Dec 04 2013 |
5318 |
366.22 |
| Dec 04 2013 |
10974 |
354.07 |
| Nov 27 2013 |
8425 |
371.08 |
| Nov 27 2013 |
8952 |
361.03 |
| Nov 27 2013 |
5318 |
366.22 |
| Nov 27 2013 |
10974 |
354.07 |
| Nov 20 2013 |
8952 |
361.03 |
| Nov 20 2013 |
5319 |
366.22 |
| Nov 20 2013 |
8425 |
371.08 |
| Nov 20 2013 |
10975 |
354.07 |
| Nov 13 2013 |
8425 |
371.08 |
| Nov 13 2013 |
8952 |
361.03 |
| Nov 13 2013 |
5319 |
366.22 |
| Nov 13 2013 |
10975 |
354.07 |
| Nov 06 2013 |
8425 |
371.08 |
| Nov 06 2013 |
5319 |
366.22 |
| Nov 06 2013 |
8952 |
361.03 |
| Nov 06 2013 |
10975 |
354.07 |
| Oct 30 2013 |
5319 |
366.22 |
| Oct 30 2013 |
8951 |
361.03 |
| Oct 30 2013 |
8425 |
371.08 |
| Oct 30 2013 |
10975 |
354.07 |
| Oct 23 2013 |
8951 |
361.03 |
| Oct 23 2013 |
5319 |
366.22 |
| Oct 23 2013 |
8422 |
371.08 |
| Oct 23 2013 |
10972 |
354.07 |
| Oct 16 2013 |
8459 |
371.08 |
| Oct 16 2013 |
8932 |
361.03 |
| Oct 16 2013 |
5301 |
366.22 |
| Oct 16 2013 |
10969 |
354.07 |
| Oct 09 2013 |
5281 |
366.22 |
| Oct 09 2013 |
8926 |
361.03 |
| Oct 09 2013 |
8402 |
371.08 |
| Oct 09 2013 |
10933 |
354.07 |
| Oct 02 2013 |
8923 |
361.03 |
| Oct 02 2013 |
5310 |
366.22 |
| Oct 02 2013 |
8407 |
371.08 |
| Oct 02 2013 |
10936 |
354.07 |
| Sep 25 2013 |
8864 |
361.03 |
| Sep 25 2013 |
5298 |
366.22 |
| Sep 25 2013 |
8375 |
371.08 |
| Sep 25 2013 |
10902 |
354.07 |
| Sep 18 2013 |
8301 |
371.08 |
| Sep 18 2013 |
8836 |
361.03 |
| Sep 18 2013 |
5275 |
366.22 |
| Sep 18 2013 |
10833 |
354.07 |
| Sep 11 2013 |
5186 |
366.22 |
| Sep 11 2013 |
8810 |
361.03 |
| Sep 11 2013 |
8308 |
371.08 |
| Sep 11 2013 |
10767 |
354.07 |
| Sep 04 2013 |
8832 |
361.03 |
| Sep 04 2013 |
5223 |
366.22 |
| Sep 04 2013 |
8379 |
371.08 |
| Sep 04 2013 |
10805 |
354.07 |
| Aug 28 2013 |
8364 |
371.08 |
| Aug 28 2013 |
5398 |
366.22 |
| Aug 28 2013 |
8855 |
361.03 |
| Aug 28 2013 |
10833 |
354.07 |
| Aug 21 2013 |
5386 |
366.22 |
| Aug 21 2013 |
8910 |
361.03 |
| Aug 21 2013 |
8407 |
371.08 |
| Aug 21 2013 |
10893 |
354.07 |
| Aug 14 2013 |
8960 |
361.03 |
| Aug 14 2013 |
4998 |
366.22 |
| Aug 14 2013 |
8451 |
371.08 |
| Aug 14 2013 |
10641 |
354.07 |
| Aug 07 2013 |
5042 |
366.22 |
| Aug 07 2013 |
9108 |
361.03 |
| Aug 07 2013 |
8443 |
371.08 |
| Aug 07 2013 |
10763 |
354.07 |
| Jul 31 2013 |
5041 |
366.22 |
| Jul 31 2013 |
9182 |
361.03 |
| Jul 31 2013 |
8571 |
371.08 |
| Jul 31 2013 |
10840 |
354.07 |
| Jul 24 2013 |
9281 |
361.03 |
| Jul 24 2013 |
5064 |
366.22 |
| Jul 24 2013 |
8497 |
371.08 |
| Jul 24 2013 |
10877 |
354.07 |
| Jul 17 2013 |
9318 |
361.03 |
| Jul 17 2013 |
4976 |
366.22 |
| Jul 17 2013 |
8525 |
371.08 |
| Jul 17 2013 |
10914 |
354.07 |
| Jul 10 2013 |
8560 |
371.08 |
| Jul 10 2013 |
9434 |
361.03 |
| Jul 10 2013 |
5076 |
366.22 |
| Jul 10 2013 |
11047 |
354.07 |
| Jul 03 2013 |
9519 |
361.03 |
| Jul 03 2013 |
4987 |
366.22 |
| Jul 03 2013 |
8592 |
371.08 |
| Jul 03 2013 |
11042 |
354.07 |
| Jun 26 2013 |
4905 |
366.22 |
| Jun 26 2013 |
9730 |
361.03 |
| Jun 26 2013 |
8581 |
371.08 |
| Jun 26 2013 |
11187 |
354.07 |
| Jun 19 2013 |
8679 |
371.08 |
| Jun 19 2013 |
4778 |
366.22 |
| Jun 19 2013 |
9848 |
361.03 |
| Jun 19 2013 |
11180 |
354.07 |
| Jun 12 2013 |
8764 |
371.08 |
| Jun 12 2013 |
9917 |
361.03 |
| Jun 12 2013 |
4956 |
366.22 |
| Jun 12 2013 |
11349 |
354.07 |
| Jun 05 2013 |
4741 |
366.22 |
| Jun 05 2013 |
9800 |
361.03 |
| Jun 05 2013 |
8718 |
371.08 |
| Jun 05 2013 |
11258 |
354.07 |
| May 29 2013 |
8648 |
371.08 |
| May 29 2013 |
9853 |
361.03 |
| May 29 2013 |
4729 |
366.22 |
| May 29 2013 |
11268 |
354.07 |
| May 22 2013 |
8887 |
371.08 |
| May 22 2013 |
4759 |
366.22 |
| May 22 2013 |
10039 |
361.03 |
| May 22 2013 |
11517 |
354.07 |
| May 15 2013 |
10112 |
361.03 |
| May 15 2013 |
4729 |
366.22 |
| May 15 2013 |
8947 |
371.08 |
| May 15 2013 |
11560 |
354.07 |
| May 08 2013 |
11132 |
372.27 |
| May 08 2013 |
5299 |
384.7 |
| May 08 2013 |
9978 |
382.03 |
| May 08 2013 |
14438 |
377.47 |
| May 01 2013 |
9611 |
376.19 |
| May 01 2013 |
11260 |
372.27 |
| May 01 2013 |
5410 |
384.7 |
| May 01 2013 |
14002 |
372.94 |
| Apr 24 2013 |
8389 |
364.51 |
| Apr 24 2013 |
12874 |
364.51 |
| Apr 17 2013 |
8501 |
364.51 |
| Apr 17 2013 |
12949 |
364.51 |
| Apr 10 2013 |
8499 |
364.51 |
| Apr 10 2013 |
12907 |
364.51 |
| Apr 03 2013 |
8494 |
364.51 |
| Apr 03 2013 |
12924 |
364.51 |
| Mar 27 2013 |
8682 |
364.51 |
| Mar 27 2013 |
12993 |
364.51 |
| Mar 20 2013 |
8630 |
364.51 |
| Mar 20 2013 |
12965 |
364.51 |
| Mar 13 2013 |
12983 |
364.51 |
| Oct 19 2012 |
8111 |
364.51 |
| Oct 19 2012 |
11718 |
364.51 |
| Sep 23 2012 |
8067 |
364.51 |
| Sep 23 2012 |
11672 |
364.51 |
| Aug 31 2012 |
7795 |
364.51 |
| Aug 31 2012 |
11489 |
364.51 |
| Aug 24 2012 |
7730 |
364.51 |
| Aug 24 2012 |
11422 |
364.51 |
| Aug 10 2012 |
7553 |
364.51 |
| Aug 10 2012 |
11239 |
364.51 |
| Aug 03 2012 |
7425 |
364.51 |
| Aug 03 2012 |
11128 |
364.51 |
| Jul 27 2012 |
7364 |
364.51 |
| Jul 27 2012 |
10982 |
364.51 |
| Jul 06 2012 |
7160 |
364.51 |
| Jul 06 2012 |
10759 |
364.51 |
| Jun 22 2012 |
7086 |
364.51 |
| Jun 22 2012 |
10310 |
364.51 |
| Jun 15 2012 |
6995 |
364.51 |
| Jun 15 2012 |
10735 |
364.51 |
| Jun 08 2012 |
6880 |
364.51 |
| Jun 08 2012 |
10696 |
364.51 |
| Jun 01 2012 |
6897 |
364.51 |
| Jun 01 2012 |
10603 |
364.51 |
| May 25 2012 |
6403 |
364.51 |
| May 25 2012 |
9868 |
364.51 |
| May 18 2012 |
6502 |
364.51 |
| May 18 2012 |
10022 |
364.51 |
| May 11 2012 |
6407 |
364.51 |
| May 11 2012 |
10037 |
364.51 |
