| Jul 02 2014 |
5860 |
386.45 |
| Jul 02 2014 |
14210 |
386.45 |
| Jun 25 2014 |
5709 |
386.45 |
| Jun 25 2014 |
14203 |
386.45 |
| Jun 18 2014 |
5691 |
386.45 |
| Jun 18 2014 |
14212 |
386.45 |
| Jun 11 2014 |
14864 |
437.03 |
| Jun 11 2014 |
5957 |
386.45 |
| Jun 11 2014 |
17977 |
411.74 |
| Jun 04 2014 |
6009 |
386.45 |
| Jun 04 2014 |
14950 |
437.03 |
| Jun 04 2014 |
18134 |
411.74 |
| May 28 2014 |
6058 |
386.45 |
| May 28 2014 |
14855 |
437.03 |
| May 28 2014 |
18107 |
411.74 |
| May 21 2014 |
14893 |
437.03 |
| May 21 2014 |
6062 |
386.45 |
| May 21 2014 |
18176 |
411.74 |
| May 14 2014 |
20232 |
487.08 |
| May 14 2014 |
6173 |
386.45 |
| May 14 2014 |
24484 |
453.53 |
| May 07 2014 |
16484 |
452.33 |
| May 07 2014 |
5861 |
386.45 |
| May 07 2014 |
19786 |
487.08 |
| May 07 2014 |
24163 |
453.23 |
| Apr 30 2014 |
20401 |
487.08 |
| Apr 30 2014 |
17012 |
452.33 |
| Apr 30 2014 |
6160 |
386.45 |
| Apr 30 2014 |
24749 |
453.23 |
| Apr 23 2014 |
20792 |
487.08 |
| Apr 23 2014 |
17208 |
452.33 |
| Apr 23 2014 |
6341 |
386.45 |
| Apr 23 2014 |
25081 |
453.23 |
| Apr 16 2014 |
6266 |
386.45 |
| Apr 16 2014 |
17068 |
452.33 |
| Apr 16 2014 |
20758 |
487.08 |
| Apr 16 2014 |
24918 |
453.23 |
| Apr 09 2014 |
17216 |
452.33 |
| Apr 09 2014 |
6283 |
386.45 |
| Apr 09 2014 |
21723 |
489.49 |
| Apr 09 2014 |
26571 |
461.45 |
| Apr 02 2014 |
21710 |
489.49 |
| Apr 02 2014 |
17421 |
452.33 |
| Apr 02 2014 |
6119 |
386.45 |
| Apr 02 2014 |
26127 |
461.45 |
| Mar 26 2014 |
6103 |
386.45 |
| Mar 26 2014 |
17792 |
452.33 |
| Mar 26 2014 |
21278 |
489.49 |
| Mar 26 2014 |
26072 |
461.45 |
| Mar 19 2014 |
6204 |
386.45 |
| Mar 19 2014 |
17901 |
452.33 |
| Mar 19 2014 |
21196 |
489.49 |
| Mar 19 2014 |
26018 |
461.45 |
| Mar 12 2014 |
17898 |
452.33 |
| Mar 12 2014 |
6220 |
386.45 |
| Mar 12 2014 |
21192 |
489.49 |
| Mar 12 2014 |
26025 |
461.45 |
| Mar 05 2014 |
20818 |
489.49 |
| Mar 05 2014 |
17901 |
452.33 |
| Mar 05 2014 |
6169 |
386.45 |
| Mar 05 2014 |
25882 |
461.45 |
| Feb 26 2014 |
17918 |
452.33 |
| Feb 26 2014 |
6218 |
386.45 |
| Feb 26 2014 |
20678 |
489.49 |
| Feb 26 2014 |
25837 |
461.45 |
| Feb 19 2014 |
6244 |
386.45 |
| Feb 19 2014 |
17947 |
452.33 |
| Feb 19 2014 |
20753 |
489.49 |
| Feb 19 2014 |
25878 |
461.45 |
| Feb 12 2014 |
20713 |
489.49 |
| Feb 12 2014 |
17926 |
452.33 |
| Feb 12 2014 |
6298 |
386.45 |
| Feb 12 2014 |
25816 |
461.45 |
| Feb 05 2014 |
6294 |
386.45 |
| Feb 05 2014 |
18066 |
452.33 |
| Feb 05 2014 |
20741 |
489.49 |
| Feb 05 2014 |
25944 |
461.45 |
| Jan 29 2014 |
18198 |
452.33 |
| Jan 29 2014 |
6294 |
386.45 |
| Jan 29 2014 |
20615 |
489.49 |
| Jan 29 2014 |
25954 |
461.45 |
| Jan 22 2014 |
6299 |
386.45 |
| Jan 22 2014 |
18151 |
452.33 |
| Jan 22 2014 |
20510 |
489.49 |
| Jan 22 2014 |
25843 |
461.45 |
| Jan 15 2014 |
6299 |
386.45 |
| Jan 15 2014 |
18207 |
452.33 |
| Jan 15 2014 |
20528 |
489.49 |
| Jan 15 2014 |
25898 |
461.45 |
| Jan 08 2014 |
18235 |
452.33 |
| Jan 08 2014 |
6299 |
386.45 |
| Jan 08 2014 |
20390 |
489.49 |
| Jan 08 2014 |
25806 |
461.45 |
| Jan 01 2014 |
18241 |
452.33 |
| Jan 01 2014 |
6299 |
386.45 |
| Jan 01 2014 |
20390 |
489.49 |
| Jan 01 2014 |
25808 |
461.45 |
| Dec 25 2013 |
20390 |
489.49 |
| Dec 25 2013 |
6315 |
386.45 |
| Dec 25 2013 |
18241 |
452.33 |
| Dec 25 2013 |
25818 |
461.45 |
| Dec 18 2013 |
6315 |
386.45 |
| Dec 18 2013 |
18241 |
452.33 |
| Dec 18 2013 |
20390 |
489.49 |
| Dec 18 2013 |
25818 |
461.45 |
| Dec 11 2013 |
6317 |
386.45 |
| Dec 11 2013 |
18241 |
452.33 |
| Dec 11 2013 |
20391 |
489.49 |
| Dec 11 2013 |
25819 |
461.45 |
| Dec 04 2013 |
20392 |
489.49 |
| Dec 04 2013 |
18241 |
452.33 |
| Dec 04 2013 |
6317 |
386.45 |
| Dec 04 2013 |
25820 |
461.45 |
| Nov 27 2013 |
20392 |
489.49 |
| Nov 27 2013 |
18241 |
452.33 |
| Nov 27 2013 |
6317 |
386.45 |
| Nov 27 2013 |
25820 |
461.45 |
| Nov 20 2013 |
18241 |
452.33 |
| Nov 20 2013 |
6318 |
386.45 |
| Nov 20 2013 |
20392 |
489.49 |
| Nov 20 2013 |
25821 |
461.45 |
| Nov 13 2013 |
20393 |
489.49 |
| Nov 13 2013 |
18243 |
452.33 |
| Nov 13 2013 |
6318 |
386.45 |
| Nov 13 2013 |
25822 |
461.45 |
| Nov 06 2013 |
20393 |
489.49 |
| Nov 06 2013 |
6318 |
386.45 |
| Nov 06 2013 |
18243 |
452.33 |
| Nov 06 2013 |
25822 |
461.45 |
| Oct 30 2013 |
6318 |
386.45 |
| Oct 30 2013 |
18241 |
452.33 |
| Oct 30 2013 |
20393 |
489.49 |
| Oct 30 2013 |
25820 |
461.45 |
| Oct 23 2013 |
18242 |
452.33 |
| Oct 23 2013 |
6318 |
386.45 |
| Oct 23 2013 |
20384 |
489.49 |
| Oct 23 2013 |
25817 |
461.45 |
| Oct 16 2013 |
20396 |
489.49 |
| Oct 16 2013 |
18205 |
452.33 |
| Oct 16 2013 |
6294 |
386.45 |
| Oct 16 2013 |
25791 |
461.45 |
| Oct 09 2013 |
6255 |
386.45 |
| Oct 09 2013 |
18203 |
452.33 |
| Oct 09 2013 |
20142 |
489.49 |
| Oct 09 2013 |
25604 |
461.45 |
| Oct 02 2013 |
18195 |
452.33 |
| Oct 02 2013 |
6299 |
386.45 |
| Oct 02 2013 |
20205 |
489.49 |
| Oct 02 2013 |
25661 |
461.45 |
| Sep 25 2013 |
18110 |
452.33 |
| Sep 25 2013 |
6278 |
386.45 |
| Sep 25 2013 |
20195 |
489.49 |
| Sep 25 2013 |
25609 |
461.45 |
| Sep 18 2013 |
20022 |
489.49 |
| Sep 18 2013 |
18025 |
452.33 |
| Sep 18 2013 |
6247 |
386.45 |
| Sep 18 2013 |
25364 |
461.45 |
| Sep 11 2013 |
6162 |
386.45 |
| Sep 11 2013 |
17925 |
452.33 |
| Sep 11 2013 |
19969 |
489.49 |
| Sep 11 2013 |
25199 |
461.45 |
| Sep 04 2013 |
17901 |
452.33 |
| Sep 04 2013 |
6214 |
386.45 |
| Sep 04 2013 |
20155 |
489.49 |
| Sep 04 2013 |
25358 |
461.45 |
| Aug 28 2013 |
20045 |
489.49 |
| Aug 28 2013 |
6396 |
386.45 |
| Aug 28 2013 |
17871 |
452.33 |
| Aug 28 2013 |
25275 |
461.45 |
| Aug 21 2013 |
6394 |
386.45 |
| Aug 21 2013 |
17953 |
452.33 |
| Aug 21 2013 |
20160 |
489.49 |
| Aug 21 2013 |
25449 |
461.45 |
| Aug 14 2013 |
18067 |
452.33 |
| Aug 14 2013 |
5967 |
386.45 |
| Aug 14 2013 |
20200 |
489.49 |
| Aug 14 2013 |
25173 |
461.45 |
| Aug 07 2013 |
6032 |
386.45 |
| Aug 07 2013 |
18287 |
452.33 |
| Aug 07 2013 |
20196 |
489.49 |
| Aug 07 2013 |
25399 |
461.45 |
| Jul 31 2013 |
6022 |
386.45 |
| Jul 31 2013 |
18455 |
452.33 |
| Jul 31 2013 |
20558 |
489.49 |
| Jul 31 2013 |
25706 |
461.45 |
| Jul 24 2013 |
18631 |
452.33 |
| Jul 24 2013 |
6041 |
386.45 |
| Jul 24 2013 |
20457 |
489.49 |
| Jul 24 2013 |
25824 |
461.45 |
| Jul 17 2013 |
18713 |
452.33 |
| Jul 17 2013 |
5948 |
386.45 |
| Jul 17 2013 |
18270 |
465.81 |
| Jul 17 2013 |
21732 |
432.98 |
| Jul 10 2013 |
18406 |
465.81 |
| Jul 10 2013 |
18908 |
452.33 |
| Jul 10 2013 |
6087 |
386.45 |
| Jul 10 2013 |
21956 |
432.98 |
| Jul 03 2013 |
19066 |
452.33 |
| Jul 03 2013 |
18374 |
465.81 |
| Jul 03 2013 |
26513 |
463.11 |
| Jun 26 2013 |
19382 |
452.33 |
| Jun 26 2013 |
18322 |
465.81 |
| Jun 26 2013 |
26708 |
463.11 |
| Jun 19 2013 |
18517 |
465.81 |
| Jun 19 2013 |
19581 |
452.33 |
| Jun 19 2013 |
26684 |
463.11 |
| Jun 12 2013 |
19474 |
475.4 |
| Jun 12 2013 |
19647 |
452.33 |
| Jun 12 2013 |
27963 |
469.63 |
| Jun 05 2013 |
19378 |
452.33 |
| Jun 05 2013 |
17928 |
460.79 |
| Jun 05 2013 |
26132 |
459.1 |
| May 29 2013 |
17821 |
460.79 |
| May 29 2013 |
19425 |
452.33 |
| May 29 2013 |
26132 |
459.1 |
| May 22 2013 |
15459 |
435.34 |
| May 22 2013 |
19754 |
452.33 |
| May 22 2013 |
23624 |
439.59 |
| May 15 2013 |
15449 |
435.34 |
| May 15 2013 |
22953 |
435.34 |
| May 08 2013 |
16082 |
441.45 |
| May 08 2013 |
23833 |
441.45 |
| May 01 2013 |
14892 |
427.48 |
| May 01 2013 |
21833 |
427.48 |
| Apr 24 2013 |
14488 |
427.48 |
| Apr 24 2013 |
21704 |
427.48 |
| Apr 17 2013 |
14562 |
427.48 |
| Apr 17 2013 |
21732 |
427.48 |
| Apr 10 2013 |
12738 |
410.77 |
| Apr 10 2013 |
19130 |
410.77 |
| Apr 03 2013 |
12716 |
410.77 |
| Apr 03 2013 |
19093 |
410.77 |
| Mar 27 2013 |
13015 |
410.77 |
| Mar 27 2013 |
19184 |
410.77 |
| Mar 20 2013 |
12967 |
410.77 |
| Mar 20 2013 |
19128 |
410.77 |
| Mar 13 2013 |
9418 |
405.85 |
| Mar 13 2013 |
19119 |
410.77 |
| Oct 19 2012 |
12203 |
410.77 |
| Oct 19 2012 |
17954 |
410.77 |
| Sep 23 2012 |
12080 |
410.77 |
| Sep 23 2012 |
17838 |
410.77 |
| Aug 31 2012 |
11611 |
410.77 |
| Aug 31 2012 |
17482 |
410.77 |
| Aug 24 2012 |
11482 |
410.77 |
| Aug 24 2012 |
17343 |
410.77 |
| Aug 10 2012 |
11180 |
410.77 |
| Aug 10 2012 |
16991 |
410.77 |
| Aug 03 2012 |
10976 |
410.77 |
| Aug 03 2012 |
16793 |
410.77 |
| Jul 27 2012 |
10868 |
410.77 |
| Jul 27 2012 |
16493 |
410.77 |
| Jul 06 2012 |
10874 |
416.11 |
| Jul 06 2012 |
16751 |
416.11 |
| Jun 22 2012 |
10669 |
415.7 |
| Jun 22 2012 |
15956 |
415.7 |
| Jun 15 2012 |
10528 |
415.7 |
| Jun 15 2012 |
16392 |
415.7 |
| Jun 08 2012 |
10325 |
415.7 |
| Jun 08 2012 |
16219 |
415.7 |
| Jun 01 2012 |
10336 |
415.7 |
| Jun 01 2012 |
16071 |
415.7 |
| May 25 2012 |
9686 |
415.7 |
| May 25 2012 |
15056 |
415.7 |
| May 18 2012 |
9786 |
415.7 |
| May 18 2012 |
15239 |
415.7 |
| May 11 2012 |
6862 |
371.61 |
| May 11 2012 |
10673 |
371.61 |
