| May 23 2024 |
3442 |
400.58 |
| May 23 2024 |
4490 |
400.58 |
| May 22 2024 |
3466 |
400.58 |
| May 22 2024 |
4476 |
400.58 |
| May 15 2024 |
3469 |
400.58 |
| May 15 2024 |
4482 |
400.58 |
| Jun 22 2016 |
14471 |
458.85 |
| Jun 22 2016 |
7927 |
446.36 |
| Jun 22 2016 |
21389 |
454.01 |
| Jun 15 2016 |
14665 |
458.85 |
| Jun 15 2016 |
8198 |
446.36 |
| Jun 15 2016 |
21574 |
454.01 |
| Jun 08 2016 |
8301 |
446.36 |
| Jun 08 2016 |
14717 |
458.85 |
| Jun 08 2016 |
21650 |
454.01 |
| Jun 01 2016 |
8459 |
446.36 |
| Jun 01 2016 |
14816 |
458.85 |
| Jun 01 2016 |
21938 |
454.01 |
| May 25 2016 |
8371 |
446.36 |
| May 25 2016 |
14804 |
458.85 |
| May 25 2016 |
21776 |
454.01 |
| May 18 2016 |
8453 |
446.36 |
| May 18 2016 |
14911 |
458.85 |
| May 18 2016 |
21981 |
454.01 |
| May 11 2016 |
9120 |
405.68 |
| May 11 2016 |
8351 |
446.36 |
| May 11 2016 |
18101 |
428.64 |
| May 04 2016 |
8344 |
446.36 |
| May 04 2016 |
9066 |
405.68 |
| May 04 2016 |
18029 |
428.64 |
| Apr 27 2016 |
8559 |
446.36 |
| Apr 27 2016 |
9267 |
405.68 |
| Apr 27 2016 |
18283 |
428.64 |
| Apr 20 2016 |
9277 |
405.68 |
| Apr 20 2016 |
8618 |
446.36 |
| Apr 20 2016 |
18350 |
428.64 |
| Apr 13 2016 |
1638 |
285.24 |
| Apr 13 2016 |
6601 |
407.29 |
| Apr 13 2016 |
9289 |
403.76 |
| Apr 13 2016 |
9003 |
361.93 |
| Apr 06 2016 |
9496 |
403.76 |
| Apr 06 2016 |
1662 |
285.24 |
| Apr 06 2016 |
6714 |
407.29 |
| Apr 06 2016 |
9074 |
361.93 |
| Mar 30 2016 |
9387 |
403.76 |
| Mar 30 2016 |
1633 |
285.24 |
| Mar 30 2016 |
6534 |
407.29 |
| Mar 30 2016 |
8983 |
361.93 |
| Mar 23 2016 |
6773 |
407.29 |
| Mar 23 2016 |
1641 |
285.24 |
| Mar 23 2016 |
9607 |
403.76 |
| Mar 23 2016 |
9113 |
361.93 |
| Mar 16 2016 |
6755 |
407.29 |
| Mar 16 2016 |
1593 |
285.24 |
| Mar 16 2016 |
9687 |
403.76 |
| Mar 16 2016 |
9050 |
361.93 |
| Mar 09 2016 |
6812 |
407.29 |
| Mar 09 2016 |
1600 |
285.24 |
| Mar 09 2016 |
9725 |
403.76 |
| Mar 09 2016 |
9058 |
361.93 |
| Mar 02 2016 |
9589 |
403.76 |
| Mar 02 2016 |
6839 |
407.29 |
| Mar 02 2016 |
1588 |
285.24 |
| Mar 02 2016 |
9041 |
361.93 |
| Feb 24 2016 |
6815 |
407.29 |
| Feb 24 2016 |
1589 |
285.24 |
| Feb 24 2016 |
9615 |
403.76 |
| Feb 24 2016 |
9040 |
361.93 |
| Feb 17 2016 |
1601 |
285.24 |
| Feb 17 2016 |
6880 |
407.29 |
| Feb 17 2016 |
9741 |
403.76 |
| Feb 17 2016 |
9116 |
361.93 |
| Feb 10 2016 |
9746 |
403.76 |
| Feb 10 2016 |
6918 |
407.29 |
| Feb 10 2016 |
1618 |
285.24 |
| Feb 10 2016 |
9148 |
361.93 |
| Feb 03 2016 |
1625 |
285.24 |
| Feb 03 2016 |
6916 |
407.29 |
| Feb 03 2016 |
9773 |
403.76 |
| Feb 03 2016 |
9158 |
361.93 |
| Jan 27 2016 |
1628 |
285.24 |
| Jan 27 2016 |
6916 |
407.29 |
| Jan 27 2016 |
9799 |
403.76 |
| Jan 27 2016 |
9184 |
361.93 |
| Jan 20 2016 |
1630 |
285.24 |
| Jan 20 2016 |
6921 |
407.29 |
| Jan 20 2016 |
9790 |
403.76 |
| Jan 20 2016 |
9205 |
361.93 |
| Jan 13 2016 |
9794 |
403.76 |
| Jan 13 2016 |
1634 |
285.24 |
| Jan 13 2016 |
6921 |
407.29 |
| Jan 13 2016 |
9210 |
361.93 |
| Jan 06 2016 |
6921 |
407.29 |
| Jan 06 2016 |
1635 |
285.24 |
| Jan 06 2016 |
9794 |
403.76 |
| Jan 06 2016 |
9215 |
361.93 |
| Dec 30 2015 |
1633 |
285.24 |
| Dec 30 2015 |
6919 |
407.29 |
| Dec 30 2015 |
9794 |
403.76 |
| Dec 30 2015 |
9214 |
361.93 |
| Dec 23 2015 |
1633 |
285.24 |
| Dec 23 2015 |
6919 |
407.29 |
| Dec 23 2015 |
9793 |
403.76 |
| Dec 23 2015 |
9214 |
361.93 |
| Dec 16 2015 |
6919 |
407.29 |
| Dec 16 2015 |
1633 |
285.24 |
| Dec 16 2015 |
9793 |
403.76 |
| Dec 16 2015 |
9214 |
361.93 |
| Dec 09 2015 |
6919 |
407.29 |
| Dec 09 2015 |
1633 |
285.24 |
| Dec 09 2015 |
9793 |
403.76 |
| Dec 09 2015 |
9216 |
361.93 |
| Dec 02 2015 |
1633 |
285.24 |
| Dec 02 2015 |
6919 |
407.29 |
| Dec 02 2015 |
9794 |
403.76 |
| Dec 02 2015 |
9217 |
361.93 |
| Nov 25 2015 |
9794 |
403.76 |
| Nov 25 2015 |
1633 |
285.24 |
| Nov 25 2015 |
6919 |
407.29 |
| Nov 25 2015 |
9217 |
361.93 |
| Nov 18 2015 |
6919 |
407.29 |
| Nov 18 2015 |
1633 |
285.24 |
| Nov 18 2015 |
9793 |
403.76 |
| Nov 18 2015 |
9217 |
361.93 |
| Nov 11 2015 |
6919 |
407.29 |
| Nov 11 2015 |
1633 |
285.24 |
| Nov 11 2015 |
9785 |
403.76 |
| Nov 11 2015 |
9221 |
361.93 |
| Nov 04 2015 |
9785 |
403.76 |
| Nov 04 2015 |
6919 |
407.29 |
| Nov 04 2015 |
1633 |
285.24 |
| Nov 04 2015 |
9221 |
361.93 |
| Oct 28 2015 |
1630 |
285.24 |
| Oct 28 2015 |
6908 |
407.29 |
| Oct 28 2015 |
9786 |
403.76 |
| Oct 28 2015 |
9207 |
361.93 |
| Oct 21 2015 |
9759 |
403.76 |
| Oct 21 2015 |
6888 |
407.29 |
| Oct 21 2015 |
1634 |
285.24 |
| Oct 21 2015 |
9209 |
361.93 |
| Oct 14 2015 |
9757 |
403.76 |
| Oct 14 2015 |
1633 |
285.24 |
| Oct 14 2015 |
6888 |
407.29 |
| Oct 14 2015 |
9213 |
361.93 |
| Oct 07 2015 |
1630 |
285.24 |
| Oct 07 2015 |
6890 |
407.29 |
| Oct 07 2015 |
9774 |
403.76 |
| Oct 07 2015 |
9216 |
361.93 |
| Sep 30 2015 |
1632 |
285.24 |
| Sep 30 2015 |
6904 |
407.29 |
| Sep 30 2015 |
7886 |
385.39 |
| Sep 30 2015 |
9234 |
361.93 |
| Sep 23 2015 |
6893 |
407.29 |
| Sep 23 2015 |
1634 |
285.24 |
| Sep 23 2015 |
7933 |
385.39 |
| Sep 23 2015 |
9268 |
361.93 |
| Sep 16 2015 |
7867 |
385.39 |
| Sep 16 2015 |
1642 |
285.24 |
| Sep 16 2015 |
6875 |
407.29 |
| Sep 16 2015 |
9237 |
361.93 |
| Sep 09 2015 |
6829 |
407.29 |
| Sep 09 2015 |
1652 |
285.24 |
| Sep 09 2015 |
7840 |
385.39 |
| Sep 09 2015 |
9257 |
361.93 |
| Sep 02 2015 |
6742 |
407.29 |
| Sep 02 2015 |
1639 |
285.24 |
| Sep 02 2015 |
7907 |
385.39 |
| Sep 02 2015 |
9221 |
361.93 |
| Aug 26 2015 |
8019 |
385.39 |
| Aug 26 2015 |
1694 |
285.24 |
| Aug 26 2015 |
6926 |
407.29 |
| Aug 26 2015 |
9363 |
361.93 |
| Aug 19 2015 |
1695 |
285.24 |
| Aug 19 2015 |
6871 |
407.29 |
| Aug 19 2015 |
8204 |
385.39 |
| Aug 19 2015 |
9547 |
361.93 |
| Aug 12 2015 |
1719 |
285.24 |
| Aug 12 2015 |
6920 |
407.29 |
| Aug 12 2015 |
8218 |
385.39 |
| Aug 12 2015 |
9562 |
361.93 |
| Aug 05 2015 |
1727 |
285.24 |
| Aug 05 2015 |
6928 |
407.29 |
| Aug 05 2015 |
8302 |
385.39 |
| Aug 05 2015 |
9599 |
361.93 |
| Jul 29 2015 |
8331 |
385.39 |
| Jul 29 2015 |
1760 |
285.24 |
| Jul 29 2015 |
6870 |
407.29 |
| Jul 29 2015 |
9722 |
361.93 |
| Jul 22 2015 |
1739 |
285.24 |
| Jul 22 2015 |
6917 |
407.29 |
| Jul 22 2015 |
8316 |
385.39 |
| Jul 22 2015 |
9706 |
361.93 |
| Jul 15 2015 |
1809 |
285.24 |
| Jul 15 2015 |
5097 |
368.22 |
| Jul 15 2015 |
8517 |
385.39 |
| Jul 15 2015 |
9802 |
361.93 |
| Jul 08 2015 |
5160 |
368.22 |
| Jul 08 2015 |
1836 |
285.24 |
| Jul 08 2015 |
8563 |
385.39 |
| Jul 08 2015 |
9941 |
361.93 |
| Jul 01 2015 |
1861 |
285.24 |
| Jul 01 2015 |
5209 |
368.22 |
| Jul 01 2015 |
8618 |
385.39 |
| Jul 01 2015 |
10022 |
361.93 |
| Jun 24 2015 |
5198 |
368.22 |
| Jun 24 2015 |
1903 |
285.24 |
| Jun 24 2015 |
8613 |
385.39 |
| Jun 24 2015 |
10076 |
361.93 |
| Jun 17 2015 |
5203 |
368.22 |
| Jun 17 2015 |
1919 |
285.24 |
| Jun 17 2015 |
8594 |
385.39 |
| Jun 17 2015 |
10176 |
361.93 |
| Jun 10 2015 |
8634 |
385.39 |
| Jun 10 2015 |
5201 |
368.22 |
| Jun 10 2015 |
1944 |
285.24 |
| Jun 10 2015 |
10122 |
361.93 |
| Jun 03 2015 |
1957 |
285.24 |
| Jun 03 2015 |
5183 |
368.22 |
| Jun 03 2015 |
8788 |
385.39 |
| Jun 03 2015 |
10299 |
361.93 |
| May 27 2015 |
5141 |
368.22 |
| May 27 2015 |
1989 |
285.24 |
| May 27 2015 |
8722 |
385.39 |
| May 27 2015 |
10228 |
361.93 |
| May 20 2015 |
10555 |
401.83 |
| May 20 2015 |
5125 |
368.22 |
| May 20 2015 |
2033 |
285.24 |
| May 20 2015 |
12419 |
378.66 |
| May 13 2015 |
2030 |
285.24 |
| May 13 2015 |
5159 |
368.22 |
| May 13 2015 |
10645 |
401.83 |
| May 13 2015 |
12496 |
378.66 |
| May 06 2015 |
4857 |
368.22 |
| May 06 2015 |
10543 |
401.83 |
| May 06 2015 |
1923 |
285.24 |
| May 06 2015 |
12232 |
378.66 |
| Apr 29 2015 |
17005 |
455.45 |
| Apr 29 2015 |
23719 |
455.45 |
| Apr 22 2015 |
17066 |
455.45 |
| Apr 22 2015 |
23819 |
455.45 |
| Apr 15 2015 |
16797 |
455.45 |
| Apr 15 2015 |
23587 |
455.45 |
| Apr 08 2015 |
16830 |
455.45 |
| Apr 08 2015 |
23675 |
455.45 |
| Apr 01 2015 |
16944 |
455.45 |
| Apr 01 2015 |
24084 |
455.45 |
| Mar 25 2015 |
16415 |
455.45 |
| Mar 25 2015 |
23365 |
455.45 |
| Mar 18 2015 |
15828 |
455.45 |
| Mar 18 2015 |
22693 |
455.45 |
| Mar 11 2015 |
16181 |
455.45 |
| Mar 11 2015 |
23331 |
455.45 |
| Mar 04 2015 |
16434 |
455.45 |
| Mar 04 2015 |
23604 |
455.45 |
| Feb 25 2015 |
16465 |
455.45 |
| Feb 25 2015 |
23605 |
455.45 |
| Feb 18 2015 |
16604 |
455.45 |
| Feb 18 2015 |
23726 |
455.45 |
| Feb 11 2015 |
16610 |
455.45 |
| Feb 11 2015 |
23720 |
455.45 |
| Feb 04 2015 |
16647 |
455.45 |
| Feb 04 2015 |
23757 |
455.45 |
| Jan 28 2015 |
16590 |
455.45 |
| Jan 28 2015 |
23759 |
455.45 |
| Jan 21 2015 |
16598 |
455.45 |
| Jan 21 2015 |
23776 |
455.45 |
| Jan 14 2015 |
16616 |
455.45 |
| Jan 14 2015 |
23784 |
455.45 |
| Jan 07 2015 |
16617 |
455.45 |
| Jan 07 2015 |
23754 |
455.45 |
| Dec 31 2014 |
16617 |
455.45 |
| Dec 31 2014 |
23764 |
455.45 |
| Dec 24 2014 |
16617 |
455.45 |
| Dec 24 2014 |
23764 |
455.45 |
| Dec 17 2014 |
16617 |
455.45 |
| Dec 17 2014 |
23755 |
455.45 |
| Dec 10 2014 |
16617 |
455.45 |
| Dec 10 2014 |
23755 |
455.45 |
| Dec 03 2014 |
16617 |
455.45 |
| Dec 03 2014 |
23755 |
455.45 |
| Nov 26 2014 |
16617 |
455.45 |
| Nov 26 2014 |
23755 |
455.45 |
| Nov 19 2014 |
16617 |
455.45 |
| Nov 19 2014 |
23755 |
455.45 |
| Nov 12 2014 |
16617 |
455.45 |
| Nov 12 2014 |
23755 |
455.45 |
| Nov 05 2014 |
16617 |
455.45 |
| Nov 05 2014 |
23756 |
455.45 |
| Oct 29 2014 |
16612 |
455.45 |
| Oct 29 2014 |
23752 |
455.45 |
| Oct 22 2014 |
16580 |
455.45 |
| Oct 22 2014 |
23757 |
455.45 |
| Oct 15 2014 |
16487 |
455.45 |
| Oct 15 2014 |
23681 |
455.45 |
| Oct 08 2014 |
16499 |
455.45 |
| Oct 08 2014 |
23669 |
455.45 |
| Oct 01 2014 |
16506 |
455.45 |
| Oct 01 2014 |
23706 |
455.45 |
| Sep 24 2014 |
16618 |
455.45 |
| Sep 24 2014 |
23745 |
455.45 |
| Sep 17 2014 |
16464 |
455.45 |
| Sep 17 2014 |
23686 |
455.45 |
| Sep 10 2014 |
16469 |
455.45 |
| Sep 10 2014 |
23704 |
455.45 |
| Sep 03 2014 |
16501 |
455.45 |
| Sep 03 2014 |
23776 |
455.45 |
| Aug 27 2014 |
16384 |
455.45 |
| Aug 27 2014 |
23821 |
455.45 |
| Aug 20 2014 |
16396 |
455.45 |
| Aug 20 2014 |
23861 |
455.45 |
| Aug 13 2014 |
16339 |
455.45 |
| Aug 13 2014 |
23904 |
455.45 |
| Aug 06 2014 |
16507 |
455.45 |
| Aug 06 2014 |
24026 |
455.45 |
| Jul 30 2014 |
16558 |
455.45 |
| Jul 30 2014 |
24186 |
455.45 |
| Jul 23 2014 |
16417 |
455.45 |
| Jul 23 2014 |
23972 |
455.45 |
| Jul 16 2014 |
16581 |
455.45 |
| Jul 16 2014 |
23945 |
455.45 |
| Jul 09 2014 |
16659 |
455.45 |
| Jul 09 2014 |
23973 |
455.45 |
| Jul 02 2014 |
16733 |
455.45 |
| Jul 02 2014 |
24185 |
455.45 |
| Jun 25 2014 |
16841 |
455.45 |
| Jun 25 2014 |
24316 |
455.45 |
| Jun 18 2014 |
16889 |
455.45 |
| Jun 18 2014 |
24328 |
455.45 |
| Jun 11 2014 |
16799 |
455.45 |
| Jun 11 2014 |
24489 |
455.45 |
| Jun 04 2014 |
16931 |
455.45 |
| Jun 04 2014 |
24673 |
455.45 |
| May 28 2014 |
16816 |
455.45 |
| May 28 2014 |
24575 |
455.45 |
| May 21 2014 |
16858 |
455.45 |
| May 21 2014 |
24661 |
455.45 |
| May 14 2014 |
16976 |
455.45 |
| May 14 2014 |
24765 |
455.45 |
| Sep 04 2013 |
9639 |
384.33 |
| Sep 04 2013 |
14522 |
384.33 |
| Aug 28 2013 |
9631 |
384.33 |
| Aug 28 2013 |
14500 |
384.33 |
| Aug 21 2013 |
9670 |
384.33 |
| Aug 21 2013 |
14585 |
384.33 |
| Aug 14 2013 |
9711 |
384.33 |
| Aug 14 2013 |
14333 |
384.33 |
| Aug 07 2013 |
9713 |
384.33 |
| Aug 07 2013 |
14472 |
384.33 |
| Jul 31 2013 |
9879 |
384.33 |
| Jul 31 2013 |
14594 |
384.33 |
| Jul 24 2013 |
9801 |
384.33 |
| Jul 24 2013 |
14673 |
384.33 |
| Jul 17 2013 |
9822 |
384.33 |
| Jul 17 2013 |
14706 |
384.33 |
| Jul 10 2013 |
9870 |
384.33 |
| Jul 10 2013 |
14874 |
384.33 |
| Jul 03 2013 |
9874 |
384.33 |
| Jul 03 2013 |
14856 |
384.33 |
| Jun 26 2013 |
5885 |
315.17 |
| Jun 26 2013 |
9861 |
384.33 |
| Jun 26 2013 |
10689 |
349.75 |
| Jun 19 2013 |
9989 |
384.33 |
| Jun 19 2013 |
6001 |
315.17 |
| Jun 19 2013 |
10698 |
349.75 |
| Jun 12 2013 |
10063 |
384.33 |
| Jun 12 2013 |
6053 |
315.17 |
| Jun 12 2013 |
10853 |
349.75 |
| Jun 05 2013 |
5973 |
315.17 |
| Jun 05 2013 |
9997 |
384.33 |
| Jun 05 2013 |
10770 |
349.75 |
| May 29 2013 |
9913 |
384.33 |
| May 29 2013 |
6021 |
315.17 |
| May 29 2013 |
10774 |
349.75 |
| May 22 2013 |
10144 |
384.33 |
| May 22 2013 |
6123 |
315.17 |
| May 22 2013 |
11004 |
349.75 |
| May 15 2013 |
7458 |
331.64 |
| May 15 2013 |
10168 |
384.33 |
| May 15 2013 |
10999 |
349.2 |
| May 08 2013 |
7451 |
331.64 |
| May 08 2013 |
5306 |
323.72 |
| May 08 2013 |
8648 |
327.68 |
| May 01 2013 |
5116 |
318.69 |
| May 01 2013 |
7559 |
331.64 |
| May 01 2013 |
8392 |
323.87 |
| Apr 24 2013 |
7544 |
331.64 |
| Apr 24 2013 |
5002 |
318.69 |
| Apr 24 2013 |
8358 |
323.87 |
| Apr 17 2013 |
7615 |
331.64 |
| Apr 17 2013 |
5087 |
318.69 |
| Apr 17 2013 |
8440 |
323.87 |
| Apr 10 2013 |
7510 |
331.64 |
| Apr 10 2013 |
5149 |
318.69 |
| Apr 10 2013 |
8480 |
323.87 |
| Apr 03 2013 |
5144 |
318.69 |
| Apr 03 2013 |
7511 |
331.64 |
| Apr 03 2013 |
8506 |
323.87 |
| Mar 27 2013 |
7527 |
331.64 |
| Mar 27 2013 |
5261 |
318.69 |
| Mar 27 2013 |
8541 |
323.87 |
| Mar 20 2013 |
7412 |
331.64 |
| Mar 20 2013 |
5259 |
318.69 |
| Mar 20 2013 |
8510 |
323.87 |
| Mar 13 2013 |
7896 |
384.33 |
| Mar 13 2013 |
8527 |
323.87 |
| Oct 19 2012 |
6318 |
331.64 |
| Oct 19 2012 |
4872 |
318.69 |
| Oct 19 2012 |
7429 |
323.87 |
| Sep 23 2012 |
3209 |
285.87 |
| Sep 23 2012 |
6294 |
331.64 |
| Sep 23 2012 |
6090 |
308.75 |
| Aug 31 2012 |
6119 |
331.64 |
| Aug 31 2012 |
3140 |
285.87 |
| Aug 31 2012 |
6012 |
308.75 |
| Aug 24 2012 |
3123 |
285.87 |
| Aug 24 2012 |
6075 |
331.64 |
| Aug 24 2012 |
5981 |
308.75 |
| Aug 10 2012 |
5941 |
331.64 |
| Aug 10 2012 |
3084 |
285.87 |
| Aug 10 2012 |
5901 |
308.75 |
| Aug 03 2012 |
3055 |
285.87 |
| Aug 03 2012 |
5864 |
331.64 |
| Aug 03 2012 |
5863 |
308.75 |
| Jul 27 2012 |
3040 |
285.87 |
| Jul 27 2012 |
5742 |
331.64 |
| Jul 27 2012 |
5802 |
308.75 |
| Jul 06 2012 |
5557 |
331.64 |
| Jul 06 2012 |
2980 |
285.87 |
| Jul 06 2012 |
5741 |
308.75 |
| Jun 22 2012 |
6114 |
348.11 |
| Jun 22 2012 |
2981 |
285.87 |
| Jun 22 2012 |
5372 |
306.62 |
| Jun 15 2012 |
6154 |
348.11 |
| Jun 15 2012 |
2936 |
285.87 |
| Jun 15 2012 |
5781 |
306.62 |
| Jun 08 2012 |
6102 |
348.11 |
| Jun 08 2012 |
2924 |
285.87 |
| Jun 08 2012 |
5762 |
306.62 |
| Jun 01 2012 |
5838 |
348.11 |
| Jun 01 2012 |
2983 |
285.87 |
| Jun 01 2012 |
5757 |
306.62 |
| May 25 2012 |
4947 |
348.11 |
| May 25 2012 |
2800 |
285.87 |
| May 25 2012 |
5384 |
306.62 |
| May 18 2012 |
2891 |
285.87 |
| May 18 2012 |
4178 |
285.87 |
| May 11 2012 |
3680 |
308.63 |
| May 11 2012 |
5652 |
308.63 |
