Jun 16 2024 |
3707 |
414.25 |
Jun 16 2024 |
4989 |
414.25 |
Jun 12 2024 |
3706 |
414.25 |
Jun 12 2024 |
4992 |
414.25 |
Jun 05 2024 |
3688 |
414.25 |
Jun 05 2024 |
4995 |
414.25 |
May 29 2024 |
3765 |
414.25 |
May 29 2024 |
4950 |
414.25 |
May 22 2024 |
3990 |
414.25 |
May 22 2024 |
5110 |
414.25 |
May 15 2024 |
4010 |
414.25 |
May 15 2024 |
5115 |
414.25 |
May 08 2024 |
4045 |
414.25 |
May 08 2024 |
5193 |
414.25 |
May 01 2024 |
4104 |
414.25 |
May 01 2024 |
5598 |
414.25 |
Apr 24 2024 |
5114 |
414.25 |
Apr 24 2024 |
7300 |
414.25 |
Apr 17 2024 |
5160 |
414.25 |
Apr 17 2024 |
7316 |
414.25 |
Apr 10 2024 |
5186 |
414.25 |
Apr 10 2024 |
7334 |
414.25 |
Apr 03 2024 |
5088 |
414.25 |
Apr 03 2024 |
7232 |
414.25 |
Mar 27 2024 |
5149 |
414.25 |
Mar 27 2024 |
7347 |
414.25 |
Mar 21 2024 |
5149 |
414.25 |
Mar 21 2024 |
7307 |
414.25 |
Mar 14 2024 |
5136 |
414.25 |
Mar 14 2024 |
7358 |
414.25 |
Mar 07 2024 |
5147 |
414.25 |
Mar 07 2024 |
7375 |
414.25 |
Feb 29 2024 |
5144 |
414.25 |
Feb 29 2024 |
7359 |
414.25 |
Feb 22 2024 |
5156 |
414.25 |
Feb 22 2024 |
7383 |
414.25 |
Feb 15 2024 |
5022 |
414.25 |
Feb 15 2024 |
7309 |
414.25 |
Feb 08 2024 |
5104 |
414.25 |
Feb 08 2024 |
7365 |
414.25 |
Feb 01 2024 |
5059 |
414.25 |
Feb 01 2024 |
7314 |
414.25 |
Jan 25 2024 |
5018 |
414.25 |
Jan 25 2024 |
7242 |
414.25 |
Jan 18 2024 |
5018 |
414.25 |
Jan 18 2024 |
7246 |
414.25 |
Jan 11 2024 |
5018 |
414.25 |
Jan 11 2024 |
7237 |
414.25 |
Jan 04 2024 |
5018 |
414.25 |
Jan 04 2024 |
7046 |
414.25 |
Dec 28 2023 |
5018 |
414.25 |
Dec 28 2023 |
7030 |
414.25 |
Dec 21 2023 |
5018 |
414.25 |
Dec 21 2023 |
7030 |
414.25 |
Dec 14 2023 |
5018 |
414.25 |
Dec 14 2023 |
7003 |
414.25 |
Dec 07 2023 |
5018 |
414.25 |
Dec 07 2023 |
7003 |
414.25 |
Nov 30 2023 |
5022 |
414.25 |
Nov 30 2023 |
7004 |
414.25 |
Nov 23 2023 |
5022 |
414.25 |
Nov 23 2023 |
6987 |
414.25 |
Nov 16 2023 |
5024 |
414.25 |
Nov 16 2023 |
6929 |
414.25 |
Nov 09 2023 |
5041 |
414.25 |
Nov 09 2023 |
6875 |
414.25 |
Nov 02 2023 |
5039 |
414.25 |
Nov 02 2023 |
6873 |
414.25 |
Oct 26 2023 |
5026 |
414.25 |
Oct 26 2023 |
6851 |
414.25 |
Oct 19 2023 |
5040 |
414.25 |
Oct 19 2023 |
6816 |
414.25 |
Oct 12 2023 |
5018 |
414.25 |
Oct 12 2023 |
6774 |
414.25 |
Oct 05 2023 |
4952 |
414.25 |
Oct 05 2023 |
6540 |
414.25 |
Sep 07 2023 |
7022 |
453.23 |
Sep 07 2023 |
9445 |
453.23 |
Aug 31 2023 |
6982 |
453.23 |
Aug 31 2023 |
9474 |
453.23 |
Aug 24 2023 |
7028 |
453.23 |
Aug 24 2023 |
9294 |
453.23 |
Aug 17 2023 |
7033 |
453.23 |
Aug 17 2023 |
9384 |
453.23 |
Aug 10 2023 |
7029 |
453.23 |
Aug 10 2023 |
9426 |
453.23 |
Aug 03 2023 |
7039 |
453.23 |
Aug 03 2023 |
9420 |
453.23 |
Jul 27 2023 |
7642 |
465.96 |
Jul 27 2023 |
10385 |
465.96 |
Jul 20 2023 |
7684 |
465.96 |
Jul 20 2023 |
9922 |
465.96 |
Jul 13 2023 |
7703 |
465.96 |
Jul 13 2023 |
9931 |
465.96 |
Jul 06 2023 |
7735 |
465.96 |
Jul 06 2023 |
9921 |
465.96 |
Jun 29 2023 |
7730 |
465.96 |
Jun 29 2023 |
9954 |
465.96 |
Jun 22 2023 |
7718 |
465.96 |
Jun 22 2023 |
9982 |
465.96 |
Jun 15 2023 |
6080 |
451.11 |
Jun 15 2023 |
11677 |
451.11 |
Jun 08 2023 |
6125 |
451.11 |
Jun 08 2023 |
11731 |
451.11 |
Jun 01 2023 |
6219 |
451.11 |
Jun 01 2023 |
11737 |
451.11 |
May 25 2023 |
6138 |
451.11 |
May 25 2023 |
11659 |
451.11 |
May 18 2023 |
6116 |
451.11 |
May 18 2023 |
11613 |
451.11 |
May 11 2023 |
6068 |
451.11 |
May 11 2023 |
11613 |
451.11 |
May 04 2023 |
5917 |
451.11 |
May 04 2023 |
11439 |
451.11 |
Apr 27 2023 |
5990 |
457.59 |
Apr 27 2023 |
11616 |
457.59 |
Apr 20 2023 |
5913 |
457.59 |
Apr 20 2023 |
11534 |
457.59 |
Apr 13 2023 |
5859 |
457.59 |
Apr 13 2023 |
11490 |
457.59 |
Apr 06 2023 |
5769 |
457.59 |
Apr 06 2023 |
11403 |
457.59 |
Mar 30 2023 |
5706 |
457.59 |
Mar 30 2023 |
11345 |
457.59 |
Mar 23 2023 |
5643 |
457.59 |
Mar 23 2023 |
11290 |
457.59 |
Mar 16 2023 |
5589 |
457.59 |
Mar 16 2023 |
11233 |
457.59 |
Mar 09 2023 |
5405 |
457.59 |
Mar 09 2023 |
11109 |
457.59 |
Mar 02 2023 |
5368 |
457.59 |
Mar 02 2023 |
11068 |
457.59 |
Feb 23 2023 |
5383 |
457.59 |
Feb 23 2023 |
11075 |
457.59 |
Feb 16 2023 |
5285 |
457.59 |
Feb 16 2023 |
10952 |
457.59 |
Feb 09 2023 |
5286 |
457.59 |
Feb 09 2023 |
10937 |
457.59 |
Feb 02 2023 |
5296 |
457.59 |
Feb 02 2023 |
10912 |
457.59 |
Jan 26 2023 |
5294 |
457.59 |
Jan 26 2023 |
10890 |
457.59 |
Jan 19 2023 |
5294 |
457.59 |
Jan 19 2023 |
10882 |
457.59 |
Jan 12 2023 |
5294 |
457.59 |
Jan 12 2023 |
10882 |
457.59 |
Jan 05 2023 |
5294 |
457.59 |
Jan 05 2023 |
10884 |
457.59 |
Dec 29 2022 |
5294 |
457.59 |
Dec 29 2022 |
10884 |
457.59 |
Dec 22 2022 |
5294 |
457.59 |
Dec 22 2022 |
10884 |
457.59 |
Dec 15 2022 |
5263 |
457.59 |
Dec 15 2022 |
10860 |
457.59 |
Dec 08 2022 |
5263 |
457.59 |
Dec 08 2022 |
10854 |
457.59 |
Dec 01 2022 |
5263 |
457.59 |
Dec 01 2022 |
10854 |
457.59 |
Nov 24 2022 |
5263 |
457.59 |
Nov 24 2022 |
10856 |
457.59 |
Nov 17 2022 |
5242 |
457.59 |
Nov 17 2022 |
10840 |
457.59 |
Nov 10 2022 |
5243 |
457.59 |
Nov 10 2022 |
10841 |
457.59 |
Nov 03 2022 |
5242 |
457.59 |
Nov 03 2022 |
10818 |
457.59 |
Oct 27 2022 |
5242 |
457.59 |
Oct 27 2022 |
10806 |
457.59 |
Oct 20 2022 |
5251 |
457.59 |
Oct 20 2022 |
10818 |
457.59 |
Oct 13 2022 |
5244 |
457.59 |
Oct 13 2022 |
10793 |
457.59 |
Oct 06 2022 |
5251 |
457.59 |
Oct 06 2022 |
10795 |
457.59 |
Sep 29 2022 |
5242 |
457.59 |
Sep 29 2022 |
10797 |
457.59 |
Sep 22 2022 |
5232 |
457.59 |
Sep 22 2022 |
10785 |
457.59 |
Sep 15 2022 |
5223 |
457.59 |
Sep 15 2022 |
10774 |
457.59 |
Sep 08 2022 |
5288 |
460.55 |
Sep 08 2022 |
10851 |
460.55 |
Sep 01 2022 |
5245 |
460.55 |
Sep 01 2022 |
10722 |
460.55 |
Aug 25 2022 |
5188 |
460.55 |
Aug 25 2022 |
10646 |
460.55 |
Aug 18 2022 |
5134 |
460.55 |
Aug 18 2022 |
10588 |
460.55 |
Aug 11 2022 |
5110 |
460.55 |
Aug 11 2022 |
10504 |
460.55 |
Aug 04 2022 |
5078 |
460.55 |
Aug 04 2022 |
10478 |
460.55 |
Jul 28 2022 |
5009 |
460.55 |
Jul 28 2022 |
10353 |
460.55 |
Jul 21 2022 |
4982 |
460.55 |
Jul 21 2022 |
10253 |
460.55 |
Jul 14 2022 |
4962 |
460.55 |
Jul 14 2022 |
10227 |
460.55 |
Jul 07 2022 |
4892 |
460.55 |
Jul 07 2022 |
10146 |
460.55 |
Jun 30 2022 |
4850 |
460.55 |
Jun 30 2022 |
10116 |
460.55 |
Jun 23 2022 |
4848 |
460.55 |
Jun 23 2022 |
10094 |
460.55 |
Jun 16 2022 |
4767 |
460.55 |
Jun 16 2022 |
9873 |
460.55 |
Jun 09 2022 |
4700 |
460.55 |
Jun 09 2022 |
9724 |
460.55 |
Jun 02 2022 |
4552 |
460.55 |
Jun 02 2022 |
9452 |
460.55 |
May 26 2022 |
4480 |
460.55 |
May 26 2022 |
9289 |
460.55 |
May 19 2022 |
4288 |
460.55 |
May 19 2022 |
9021 |
460.55 |
May 12 2022 |
4268 |
460.55 |
May 12 2022 |
8921 |
460.55 |
May 05 2022 |
4121 |
460.55 |
May 05 2022 |
8684 |
460.55 |
Apr 28 2022 |
3973 |
460.55 |
Apr 28 2022 |
8485 |
460.55 |
Apr 21 2022 |
3732 |
460.55 |
Apr 21 2022 |
8191 |
460.55 |
Apr 14 2022 |
3529 |
460.55 |
Apr 14 2022 |
8042 |
460.55 |
Apr 07 2022 |
3399 |
460.55 |
Apr 07 2022 |
7932 |
460.55 |
Mar 31 2022 |
3364 |
460.55 |
Mar 31 2022 |
7881 |
460.55 |
Mar 24 2022 |
3157 |
460.55 |
Mar 24 2022 |
7672 |
460.55 |
Mar 17 2022 |
3152 |
460.55 |
Mar 17 2022 |
7613 |
460.55 |
Mar 10 2022 |
2965 |
460.55 |
Mar 10 2022 |
7475 |
460.55 |
Mar 03 2022 |
3033 |
460.55 |
Mar 03 2022 |
7586 |
460.55 |
Feb 24 2022 |
2997 |
460.55 |
Feb 24 2022 |
7524 |
460.55 |
Feb 17 2022 |
3222 |
496.41 |
Feb 17 2022 |
7962 |
496.41 |
Feb 10 2022 |
3319 |
496.41 |
Feb 10 2022 |
8208 |
496.41 |
Feb 03 2022 |
3387 |
496.41 |
Feb 03 2022 |
8344 |
496.41 |
Jan 27 2022 |
3447 |
496.41 |
Jan 27 2022 |
8440 |
496.41 |
Jan 20 2022 |
3499 |
496.41 |
Jan 20 2022 |
8524 |
496.41 |
Jan 13 2022 |
3499 |
496.41 |
Jan 13 2022 |
8584 |
496.41 |
Jan 06 2022 |
3499 |
496.41 |
Jan 06 2022 |
8584 |
496.41 |
Dec 30 2021 |
3499 |
496.41 |
Dec 30 2021 |
8588 |
496.41 |
Dec 23 2021 |
3499 |
496.41 |
Dec 23 2021 |
8588 |
496.41 |
Dec 16 2021 |
3499 |
496.41 |
Dec 16 2021 |
8588 |
496.41 |
Dec 09 2021 |
3499 |
496.41 |
Dec 09 2021 |
8588 |
496.41 |
Dec 02 2021 |
3499 |
496.41 |
Dec 02 2021 |
8594 |
496.41 |
Nov 25 2021 |
3499 |
496.41 |
Nov 25 2021 |
8594 |
496.41 |
Nov 18 2021 |
3499 |
496.41 |
Nov 18 2021 |
8594 |
496.41 |
Nov 11 2021 |
3499 |
496.41 |
Nov 11 2021 |
8594 |
496.41 |
Nov 04 2021 |
3522 |
496.41 |
Nov 04 2021 |
8609 |
496.41 |
Oct 28 2021 |
3522 |
496.41 |
Oct 28 2021 |
8609 |
496.41 |
Oct 21 2021 |
3522 |
496.41 |
Oct 21 2021 |
8609 |
496.41 |
Oct 14 2021 |
3556 |
496.41 |
Oct 14 2021 |
8624 |
496.41 |
Oct 07 2021 |
3560 |
496.41 |
Oct 07 2021 |
8629 |
496.41 |
Sep 30 2021 |
3545 |
496.41 |
Sep 30 2021 |
8588 |
496.41 |
Sep 23 2021 |
3508 |
496.41 |
Sep 23 2021 |
8435 |
496.41 |
Sep 16 2021 |
3432 |
496.41 |
Sep 16 2021 |
8288 |
496.41 |
Sep 09 2021 |
3485 |
496.41 |
Sep 09 2021 |
8311 |
496.41 |
Sep 02 2021 |
3377 |
482.52 |
Sep 02 2021 |
7786 |
482.52 |
Aug 26 2021 |
3339 |
482.52 |
Aug 26 2021 |
7987 |
482.52 |
Aug 19 2021 |
3406 |
482.52 |
Aug 19 2021 |
7930 |
482.52 |
Aug 12 2021 |
3451 |
482.52 |
Aug 12 2021 |
7994 |
482.52 |
Aug 05 2021 |
3449 |
482.52 |
Aug 05 2021 |
8036 |
482.52 |
Jul 29 2021 |
3412 |
478.15 |
Jul 29 2021 |
7967 |
478.15 |
Jul 22 2021 |
3353 |
478.15 |
Jul 22 2021 |
7906 |
478.15 |
Jul 15 2021 |
3420 |
478.15 |
Jul 15 2021 |
2805 |
418.75 |
Jul 15 2021 |
7581 |
466.27 |
Jul 08 2021 |
3465 |
478.15 |
Jul 08 2021 |
2754 |
418.75 |
Jul 08 2021 |
7733 |
466.27 |
Jul 01 2021 |
3535 |
478.15 |
Jul 01 2021 |
2708 |
418.75 |
Jul 01 2021 |
7834 |
466.27 |
Jun 24 2021 |
3530 |
478.15 |
Jun 24 2021 |
2660 |
418.75 |
Jun 24 2021 |
7959 |
466.27 |
Jun 17 2021 |
3208 |
458.78 |
Jun 17 2021 |
2475 |
418.75 |
Jun 17 2021 |
7108 |
448.78 |
Jun 10 2021 |
4951 |
451.99 |
Jun 10 2021 |
2407 |
418.75 |
Jun 10 2021 |
6548 |
440.91 |
Jun 03 2021 |
6549 |
440.91 |
May 27 2021 |
4875 |
451.99 |
May 27 2021 |
2416 |
418.75 |
May 27 2021 |
5937 |
440.91 |
May 07 2021 |
10812 |
433.87 |
Sep 04 2020 |
2425 |
426.95 |
Sep 04 2020 |
3596 |
426.95 |
Aug 28 2020 |
2625 |
426.95 |
Aug 28 2020 |
3907 |
426.95 |
Aug 21 2020 |
2803 |
426.95 |
Aug 21 2020 |
4243 |
426.95 |
Aug 14 2020 |
2880 |
426.95 |
Aug 14 2020 |
4386 |
426.95 |
Aug 07 2020 |
3127 |
426.95 |
Aug 07 2020 |
4716 |
426.95 |
Jul 31 2020 |
3317 |
426.95 |
Jul 31 2020 |
4996 |
426.95 |
Jul 24 2020 |
3455 |
426.95 |
Jul 24 2020 |
5348 |
426.95 |
Jul 17 2020 |
3495 |
418.75 |
Jul 17 2020 |
3733 |
426.95 |
Jul 17 2020 |
5286 |
422.85 |
Jul 10 2020 |
3884 |
426.95 |
Jul 10 2020 |
3777 |
418.75 |
Jul 10 2020 |
5562 |
422.85 |
Jul 03 2020 |
3790 |
418.75 |
Jul 03 2020 |
3969 |
426.95 |
Jul 03 2020 |
5614 |
422.85 |
Jun 26 2020 |
4092 |
418.75 |
Jun 26 2020 |
4184 |
426.95 |
Jun 26 2020 |
5956 |
422.85 |
Jun 19 2020 |
4230 |
418.75 |
Jun 19 2020 |
4296 |
426.95 |
Jun 19 2020 |
6218 |
422.85 |
Jun 12 2020 |
4382 |
418.75 |
Jun 12 2020 |
4470 |
426.95 |
Jun 12 2020 |
6398 |
422.85 |
Jun 05 2020 |
4539 |
418.75 |
Jun 05 2020 |
4547 |
426.95 |
Jun 05 2020 |
6604 |
422.85 |
May 29 2020 |
4739 |
418.75 |
May 29 2020 |
4707 |
426.95 |
May 29 2020 |
6827 |
422.85 |
May 22 2020 |
4919 |
426.95 |
May 22 2020 |
4672 |
415.74 |
May 22 2020 |
6773 |
419.48 |
May 15 2020 |
4809 |
415.74 |
May 15 2020 |
5153 |
426.95 |
May 15 2020 |
7021 |
419.48 |
May 08 2020 |
4914 |
415.74 |
May 08 2020 |
5271 |
426.95 |
May 08 2020 |
7173 |
419.48 |
May 01 2020 |
5577 |
426.95 |
May 01 2020 |
5198 |
415.74 |
May 01 2020 |
7605 |
419.48 |
Apr 24 2020 |
5373 |
415.74 |
Apr 24 2020 |
5786 |
426.95 |
Apr 24 2020 |
8065 |
419.48 |
Apr 17 2020 |
6018 |
426.95 |
Apr 17 2020 |
5404 |
415.74 |
Apr 17 2020 |
8268 |
419.48 |
Apr 10 2020 |
6209 |
426.95 |
Apr 10 2020 |
5512 |
415.74 |
Apr 10 2020 |
8470 |
419.48 |
Apr 03 2020 |
5670 |
415.74 |
Apr 03 2020 |
6473 |
426.95 |
Apr 03 2020 |
8734 |
419.48 |
Mar 27 2020 |
5794 |
415.74 |
Mar 27 2020 |
6742 |
426.95 |
Mar 27 2020 |
9009 |
419.48 |
Mar 20 2020 |
5883 |
415.74 |
Mar 20 2020 |
6857 |
426.95 |
Mar 20 2020 |
9139 |
419.48 |
Mar 13 2020 |
7005 |
426.95 |
Mar 13 2020 |
5927 |
415.74 |
Mar 13 2020 |
9243 |
419.48 |
Mar 06 2020 |
5972 |
415.74 |
Mar 06 2020 |
7132 |
426.95 |
Mar 06 2020 |
9326 |
419.48 |
Feb 28 2020 |
5967 |
415.74 |
Feb 28 2020 |
7225 |
426.95 |
Feb 28 2020 |
9362 |
419.48 |
Feb 21 2020 |
7100 |
426.95 |
Feb 21 2020 |
5885 |
415.74 |
Feb 21 2020 |
9238 |
419.48 |
Feb 14 2020 |
5897 |
415.74 |
Feb 14 2020 |
7125 |
426.95 |
Feb 14 2020 |
9270 |
419.48 |
Feb 07 2020 |
5843 |
415.74 |
Feb 07 2020 |
7117 |
426.95 |
Feb 07 2020 |
9214 |
419.48 |
Jan 31 2020 |
5864 |
415.74 |
Jan 31 2020 |
7166 |
426.95 |
Jan 31 2020 |
9238 |
419.48 |
Jan 24 2020 |
7154 |
426.95 |
Jan 24 2020 |
5877 |
415.74 |
Jan 24 2020 |
9232 |
419.48 |
Jan 17 2020 |
5848 |
415.74 |
Jan 17 2020 |
7161 |
426.95 |
Jan 17 2020 |
9198 |
419.48 |
Jan 10 2020 |
5845 |
415.74 |
Jan 10 2020 |
7161 |
426.95 |
Jan 10 2020 |
9198 |
419.48 |
Jan 03 2020 |
5850 |
415.74 |
Jan 03 2020 |
7163 |
426.95 |
Jan 03 2020 |
9203 |
419.48 |
Dec 27 2019 |
5847 |
415.74 |
Dec 27 2019 |
7163 |
426.95 |
Dec 27 2019 |
9200 |
419.48 |
Dec 20 2019 |
5847 |
415.74 |
Dec 20 2019 |
7163 |
426.95 |
Dec 20 2019 |
9200 |
419.48 |
Dec 13 2019 |
5847 |
415.74 |
Dec 13 2019 |
7163 |
426.95 |
Dec 13 2019 |
9202 |
419.48 |
Dec 06 2019 |
7163 |
426.95 |
Dec 06 2019 |
5836 |
415.74 |
Dec 06 2019 |
9191 |
419.48 |
Nov 29 2019 |
5823 |
415.74 |
Nov 29 2019 |
7163 |
426.95 |
Nov 29 2019 |
9193 |
419.48 |
Nov 22 2019 |
5823 |
415.74 |
Nov 22 2019 |
7163 |
426.95 |
Nov 22 2019 |
9193 |
419.48 |
Nov 15 2019 |
7163 |
426.95 |
Nov 15 2019 |
5824 |
415.74 |
Nov 15 2019 |
9198 |
419.48 |
Nov 08 2019 |
5826 |
415.74 |
Nov 08 2019 |
7141 |
426.95 |
Nov 08 2019 |
9159 |
419.48 |
Nov 01 2019 |
5824 |
415.74 |
Nov 01 2019 |
8565 |
415.74 |
Oct 25 2019 |
5835 |
415.74 |
Oct 25 2019 |
8577 |
415.74 |
Oct 18 2019 |
5835 |
415.74 |
Oct 18 2019 |
8586 |
415.74 |
Oct 11 2019 |
5833 |
415.74 |
Oct 11 2019 |
8584 |
415.74 |
Oct 04 2019 |
5841 |
415.74 |
Oct 04 2019 |
8574 |
415.74 |
Sep 27 2019 |
5835 |
415.74 |
Sep 27 2019 |
8658 |
415.74 |
Sep 20 2019 |
5841 |
415.74 |
Sep 20 2019 |
8665 |
415.74 |
Sep 13 2019 |
5808 |
415.74 |
Sep 13 2019 |
8673 |
415.74 |
Sep 06 2019 |
5805 |
415.74 |
Sep 06 2019 |
8803 |
415.74 |
Aug 30 2019 |
5871 |
415.74 |
Aug 30 2019 |
8879 |
415.74 |
Aug 23 2019 |
5913 |
415.74 |
Aug 23 2019 |
8959 |
415.74 |
Aug 16 2019 |
5941 |
415.74 |
Aug 16 2019 |
8964 |
415.74 |
Aug 09 2019 |
5942 |
415.74 |
Aug 09 2019 |
8993 |
415.74 |
Aug 02 2019 |
5994 |
415.74 |
Aug 02 2019 |
9057 |
415.74 |
Jul 26 2019 |
6071 |
415.74 |
Jul 26 2019 |
9135 |
415.74 |
Jul 19 2019 |
5821 |
412.73 |
Jul 19 2019 |
8795 |
412.73 |
Jul 12 2019 |
5958 |
412.73 |
Jul 12 2019 |
8941 |
412.73 |
Jul 05 2019 |
6198 |
412.73 |
Jul 05 2019 |
9200 |
412.73 |
Jun 28 2019 |
6328 |
412.73 |
Jun 28 2019 |
9331 |
412.73 |
Jun 21 2019 |
6304 |
412.73 |
Jun 21 2019 |
9272 |
412.73 |
Jun 14 2019 |
6398 |
412.73 |
Jun 14 2019 |
9309 |
412.73 |
Jun 07 2019 |
6528 |
412.73 |
Jun 07 2019 |
9433 |
412.73 |
May 31 2019 |
6487 |
412.73 |
May 31 2019 |
9438 |
412.73 |
May 26 2017 |
11377 |
430.06 |
May 26 2017 |
14666 |
430.06 |
May 19 2017 |
11400 |
430.06 |
May 19 2017 |
14827 |
430.06 |
May 12 2017 |
11581 |
430.06 |
May 12 2017 |
14929 |
430.06 |
May 05 2017 |
11588 |
430.06 |
May 05 2017 |
14908 |
430.06 |
Apr 28 2017 |
11374 |
430.06 |
Apr 28 2017 |
14726 |
430.06 |
Apr 21 2017 |
11589 |
430.06 |
Apr 21 2017 |
14905 |
430.06 |
Apr 14 2017 |
11669 |
430.06 |
Apr 14 2017 |
14931 |
430.06 |
Apr 07 2017 |
11770 |
430.06 |
Apr 07 2017 |
14694 |
430.06 |
Mar 31 2017 |
12049 |
430.06 |
Mar 31 2017 |
14923 |
430.06 |
Mar 24 2017 |
11911 |
430.06 |
Mar 24 2017 |
14710 |
430.06 |
Mar 17 2017 |
12022 |
430.06 |
Mar 17 2017 |
14830 |
430.06 |
Mar 10 2017 |
12160 |
430.06 |
Mar 10 2017 |
14919 |
430.06 |
Mar 03 2017 |
12080 |
430.06 |
Mar 03 2017 |
14864 |
430.06 |
Feb 24 2017 |
12023 |
430.06 |
Feb 24 2017 |
14869 |
430.06 |
Feb 17 2017 |
11865 |
430.06 |
Feb 17 2017 |
14927 |
430.06 |
Feb 10 2017 |
11911 |
430.06 |
Feb 10 2017 |
15023 |
430.06 |
Feb 03 2017 |
11906 |
430.06 |
Feb 03 2017 |
14998 |
430.06 |
Jan 27 2017 |
11938 |
430.06 |
Jan 27 2017 |
15006 |
430.06 |
Jan 20 2017 |
11911 |
430.06 |
Jan 20 2017 |
14961 |
430.06 |
Jan 13 2017 |
11920 |
430.06 |
Jan 13 2017 |
14947 |
430.06 |
Jan 06 2017 |
11927 |
430.06 |
Jan 06 2017 |
14951 |
430.06 |
Dec 30 2016 |
11930 |
430.06 |
Dec 30 2016 |
14953 |
430.06 |
Dec 23 2016 |
11930 |
430.06 |
Dec 23 2016 |
14953 |
430.06 |
Dec 16 2016 |
11926 |
430.06 |
Dec 16 2016 |
14949 |
430.06 |
Dec 09 2016 |
11928 |
430.06 |
Dec 09 2016 |
14947 |
430.06 |
Dec 02 2016 |
11928 |
430.06 |
Dec 02 2016 |
14948 |
430.06 |
Nov 25 2016 |
11922 |
430.06 |
Nov 25 2016 |
14943 |
430.06 |
Nov 18 2016 |
11922 |
430.06 |
Nov 18 2016 |
14943 |
430.06 |
Nov 11 2016 |
11922 |
430.06 |
Nov 11 2016 |
14940 |
430.06 |
Nov 04 2016 |
11922 |
430.06 |
Nov 04 2016 |
14940 |
430.06 |
Oct 28 2016 |
11923 |
430.06 |
Oct 28 2016 |
14960 |
430.06 |
Oct 21 2016 |
11925 |
430.06 |
Oct 21 2016 |
14968 |
430.06 |
Oct 14 2016 |
11892 |
430.06 |
Oct 14 2016 |
14966 |
430.06 |
Oct 07 2016 |
11909 |
430.06 |
Oct 07 2016 |
14978 |
430.06 |
Sep 30 2016 |
11933 |
430.06 |
Sep 30 2016 |
14988 |
430.06 |
Sep 23 2016 |
11934 |
430.06 |
Sep 23 2016 |
14886 |
430.06 |
Sep 16 2016 |
14365 |
452.87 |
Sep 16 2016 |
17990 |
452.87 |
Sep 09 2016 |
11487 |
424.68 |
Sep 09 2016 |
14209 |
424.68 |
Sep 02 2016 |
6634 |
430 |
Sep 02 2016 |
11660 |
424.68 |
Sep 02 2016 |
14372 |
424.68 |
Aug 26 2016 |
11713 |
424.68 |
Aug 26 2016 |
6476 |
430 |
Aug 26 2016 |
9720 |
416.64 |
Aug 26 2016 |
13879 |
422.67 |
Aug 19 2016 |
9733 |
416.64 |
Aug 19 2016 |
11751 |
424.68 |
Aug 19 2016 |
6598 |
430 |
Aug 19 2016 |
13909 |
422.67 |
Aug 12 2016 |
6985 |
430 |
Aug 12 2016 |
11892 |
424.68 |
Aug 12 2016 |
9732 |
416.64 |
Aug 12 2016 |
15455 |
424.14 |
Aug 05 2016 |
11868 |
424.68 |
Aug 05 2016 |
7029 |
430 |
Aug 05 2016 |
9767 |
416.64 |
Aug 05 2016 |
15580 |
424.14 |
Jul 29 2016 |
9635 |
416.64 |
Jul 29 2016 |
7057 |
430 |
Jul 29 2016 |
11887 |
424.68 |
Jul 29 2016 |
15699 |
424.14 |
Jul 22 2016 |
9756 |
416.64 |
Jul 22 2016 |
7174 |
430 |
Jul 22 2016 |
12095 |
424.68 |
Jul 22 2016 |
15880 |
424.14 |
Jun 22 2016 |
9997 |
416.64 |
Jun 22 2016 |
12396 |
424.68 |
Jun 22 2016 |
7128 |
430 |
Jun 22 2016 |
16854 |
424.14 |
Jun 15 2016 |
10115 |
416.64 |
Jun 15 2016 |
12456 |
424.68 |
Jun 15 2016 |
7360 |
430 |
Jun 15 2016 |
17056 |
424.14 |
Jun 08 2016 |
12542 |
424.68 |
Jun 08 2016 |
7441 |
430 |
Jun 08 2016 |
10131 |
416.64 |
Jun 08 2016 |
17098 |
424.14 |
Jun 01 2016 |
7612 |
430 |
Jun 01 2016 |
12329 |
421.99 |
Jun 01 2016 |
10205 |
416.64 |
Jun 01 2016 |
17142 |
422.66 |
May 25 2016 |
12321 |
421.99 |
May 25 2016 |
7532 |
430 |
May 25 2016 |
10219 |
416.64 |
May 25 2016 |
17071 |
422.66 |
May 18 2016 |
7585 |
430 |
May 18 2016 |
11598 |
414.33 |
May 18 2016 |
10301 |
416.64 |
May 18 2016 |
16519 |
417.92 |
May 11 2016 |
10322 |
416.64 |
May 11 2016 |
11518 |
414.33 |
May 11 2016 |
7490 |
430 |
May 11 2016 |
16489 |
417.92 |
May 04 2016 |
7088 |
422.29 |
May 04 2016 |
11430 |
414.33 |
May 04 2016 |
10257 |
416.64 |
May 04 2016 |
14631 |
405.7 |
Apr 27 2016 |
11673 |
414.33 |
Apr 27 2016 |
7271 |
422.29 |
Apr 27 2016 |
7269 |
386.56 |
Apr 27 2016 |
12705 |
391 |
Apr 20 2016 |
7332 |
386.56 |
Apr 20 2016 |
7320 |
422.29 |
Apr 20 2016 |
11694 |
414.33 |
Apr 20 2016 |
12789 |
391 |
Apr 13 2016 |
11595 |
414.33 |
Apr 13 2016 |
7381 |
422.29 |
Apr 13 2016 |
8629 |
397.73 |
Apr 13 2016 |
12737 |
391 |
Apr 06 2016 |
8833 |
397.73 |
Apr 06 2016 |
11638 |
414.33 |
Apr 06 2016 |
7501 |
422.29 |
Apr 06 2016 |
12808 |
391 |
Mar 30 2016 |
8742 |
397.73 |
Mar 30 2016 |
11531 |
414.33 |
Mar 30 2016 |
7293 |
422.29 |
Mar 30 2016 |
12702 |
391 |
Mar 23 2016 |
7569 |
422.29 |
Mar 23 2016 |
11549 |
414.33 |
Mar 23 2016 |
8952 |
397.73 |
Mar 23 2016 |
12848 |
391 |
Mar 16 2016 |
7544 |
422.29 |
Mar 16 2016 |
11452 |
414.33 |
Mar 16 2016 |
9015 |
397.73 |
Mar 16 2016 |
12783 |
391 |
Mar 09 2016 |
7598 |
422.29 |
Mar 09 2016 |
11433 |
414.33 |
Mar 09 2016 |
9036 |
397.73 |
Mar 09 2016 |
12831 |
391 |
Mar 02 2016 |
8939 |
397.73 |
Mar 02 2016 |
7621 |
422.29 |
Mar 02 2016 |
11405 |
414.33 |
Mar 02 2016 |
12755 |
391 |
Feb 24 2016 |
7596 |
422.29 |
Feb 24 2016 |
11351 |
414.33 |
Feb 24 2016 |
8962 |
397.73 |
Feb 24 2016 |
12740 |
391 |
Feb 17 2016 |
11412 |
414.33 |
Feb 17 2016 |
7672 |
422.29 |
Feb 17 2016 |
9093 |
397.73 |
Feb 17 2016 |
12870 |
391 |
Feb 10 2016 |
9100 |
397.73 |
Feb 10 2016 |
7729 |
422.29 |
Feb 10 2016 |
11433 |
414.33 |
Feb 10 2016 |
12894 |
391 |
Feb 03 2016 |
11429 |
414.33 |
Feb 03 2016 |
7733 |
422.29 |
Feb 03 2016 |
9138 |
397.73 |
Feb 03 2016 |
12917 |
391 |
Jan 27 2016 |
11421 |
414.33 |
Jan 27 2016 |
7733 |
422.29 |
Jan 27 2016 |
9162 |
397.73 |
Jan 27 2016 |
12921 |
391 |
Jan 20 2016 |
11456 |
414.33 |
Jan 20 2016 |
7742 |
422.29 |
Jan 20 2016 |
9163 |
397.73 |
Jan 20 2016 |
12926 |
391 |
Jan 13 2016 |
9163 |
397.73 |
Jan 13 2016 |
11482 |
414.33 |
Jan 13 2016 |
7742 |
422.29 |
Jan 13 2016 |
12944 |
391 |
Jan 06 2016 |
7742 |
422.29 |
Jan 06 2016 |
11490 |
414.33 |
Jan 06 2016 |
9163 |
397.73 |
Jan 06 2016 |
12952 |
391 |
Dec 30 2015 |
11486 |
414.33 |
Dec 30 2015 |
7748 |
422.29 |
Dec 30 2015 |
9163 |
397.73 |
Dec 30 2015 |
12951 |
391 |
Dec 23 2015 |
11486 |
414.33 |
Dec 23 2015 |
7748 |
422.29 |
Dec 23 2015 |
9163 |
397.73 |
Dec 23 2015 |
12951 |
391 |
Dec 16 2015 |
7748 |
422.29 |
Dec 16 2015 |
11486 |
414.33 |
Dec 16 2015 |
9163 |
397.73 |
Dec 16 2015 |
12951 |
391 |
Dec 09 2015 |
7748 |
422.29 |
Dec 09 2015 |
11495 |
414.33 |
Dec 09 2015 |
9163 |
397.73 |
Dec 09 2015 |
12957 |
391 |
Dec 02 2015 |
11496 |
414.33 |
Dec 02 2015 |
7748 |
422.29 |
Dec 02 2015 |
9164 |
397.73 |
Dec 02 2015 |
12958 |
391 |
Nov 25 2015 |
9164 |
397.73 |
Nov 25 2015 |
11496 |
414.33 |
Nov 25 2015 |
7748 |
422.29 |
Nov 25 2015 |
12959 |
391 |
Nov 18 2015 |
7748 |
422.29 |
Nov 18 2015 |
11496 |
414.33 |
Nov 18 2015 |
9164 |
397.73 |
Nov 18 2015 |
12959 |
391 |
Nov 11 2015 |
7748 |
422.29 |
Nov 11 2015 |
11496 |
414.33 |
Nov 11 2015 |
9155 |
397.73 |
Nov 11 2015 |
12956 |
391 |
Nov 04 2015 |
9155 |
397.73 |
Nov 04 2015 |
7748 |
422.29 |
Nov 04 2015 |
11496 |
414.33 |
Nov 04 2015 |
12956 |
391 |
Oct 28 2015 |
11481 |
414.33 |
Oct 28 2015 |
7731 |
422.29 |
Oct 28 2015 |
9156 |
397.73 |
Oct 28 2015 |
12943 |
391 |
Oct 21 2015 |
9126 |
397.73 |
Oct 21 2015 |
7705 |
422.29 |
Oct 21 2015 |
11498 |
414.33 |
Oct 21 2015 |
12929 |
391 |
Oct 14 2015 |
9129 |
397.73 |
Oct 14 2015 |
11510 |
414.33 |
Oct 14 2015 |
7705 |
422.29 |
Oct 14 2015 |
12934 |
391 |
Oct 07 2015 |
11485 |
414.33 |
Oct 07 2015 |
7708 |
422.29 |
Oct 07 2015 |
9142 |
397.73 |
Oct 07 2015 |
12944 |
391 |
Sep 30 2015 |
11487 |
414.33 |
Sep 30 2015 |
7728 |
422.29 |
Sep 30 2015 |
9153 |
397.73 |
Sep 30 2015 |
12959 |
391 |
Sep 23 2015 |
7704 |
422.29 |
Sep 23 2015 |
11485 |
414.33 |
Sep 23 2015 |
8216 |
388.27 |
Sep 23 2015 |
13110 |
391.69 |
Sep 16 2015 |
8143 |
388.27 |
Sep 16 2015 |
9839 |
398.99 |
Sep 16 2015 |
7675 |
422.29 |
Sep 16 2015 |
14867 |
404.02 |
Sep 09 2015 |
7190 |
414.59 |
Sep 09 2015 |
9860 |
398.99 |
Sep 09 2015 |
8113 |
388.27 |
Sep 09 2015 |
13884 |
397.53 |
Sep 02 2015 |
6684 |
406.25 |
Sep 02 2015 |
7674 |
377.36 |
Sep 02 2015 |
9639 |
402.64 |
Sep 02 2015 |
12057 |
384.74 |
Aug 26 2015 |
9779 |
402.64 |
Aug 26 2015 |
7849 |
377.36 |
Aug 26 2015 |
6868 |
406.25 |
Aug 26 2015 |
12190 |
384.74 |
Aug 19 2015 |
7851 |
377.36 |
Aug 19 2015 |
6812 |
406.25 |
Aug 19 2015 |
9969 |
402.64 |
Aug 19 2015 |
12343 |
384.74 |
Aug 12 2015 |
7904 |
377.36 |
Aug 12 2015 |
6863 |
406.25 |
Aug 12 2015 |
9971 |
402.64 |
Aug 12 2015 |
12388 |
384.74 |
Aug 05 2015 |
7892 |
377.36 |
Aug 05 2015 |
6416 |
397.91 |
Aug 05 2015 |
10046 |
402.64 |
Aug 05 2015 |
12561 |
385.83 |
Jul 29 2015 |
10084 |
402.64 |
Jul 29 2015 |
8005 |
377.36 |
Jul 29 2015 |
6371 |
397.91 |
Jul 29 2015 |
12743 |
385.83 |
Jul 22 2015 |
7968 |
377.36 |
Jul 22 2015 |
6397 |
397.91 |
Jul 22 2015 |
9682 |
398.82 |
Jul 22 2015 |
11889 |
379.29 |
Jul 15 2015 |
8111 |
377.36 |
Jul 15 2015 |
6551 |
397.91 |
Jul 15 2015 |
9892 |
398.82 |
Jul 15 2015 |
12001 |
379.29 |
Jul 08 2015 |
6621 |
397.91 |
Jul 08 2015 |
8155 |
377.36 |
Jul 08 2015 |
9931 |
398.82 |
Jul 08 2015 |
12128 |
379.29 |
Jul 01 2015 |
8219 |
377.36 |
Jul 01 2015 |
6688 |
397.91 |
Jul 01 2015 |
9988 |
398.82 |
Jul 01 2015 |
12223 |
379.29 |
Jun 24 2015 |
6667 |
397.91 |
Jun 24 2015 |
8291 |
377.36 |
Jun 24 2015 |
10003 |
398.82 |
Jun 24 2015 |
12274 |
379.29 |
Jun 17 2015 |
6645 |
397.91 |
Jun 17 2015 |
8343 |
377.36 |
Jun 17 2015 |
10007 |
398.82 |
Jun 17 2015 |
12352 |
379.29 |
Jun 10 2015 |
10069 |
398.82 |
Jun 10 2015 |
6669 |
397.91 |
Jun 10 2015 |
8377 |
377.36 |
Jun 10 2015 |
12299 |
379.29 |
Jun 03 2015 |
8450 |
377.36 |
Jun 03 2015 |
6629 |
397.91 |
Jun 03 2015 |
10205 |
398.82 |
Jun 03 2015 |
12506 |
379.29 |
May 27 2015 |
6542 |
397.91 |
May 27 2015 |
8441 |
377.36 |
May 27 2015 |
10124 |
398.82 |
May 27 2015 |
12431 |
379.29 |
May 20 2015 |
10216 |
398.82 |
May 20 2015 |
6528 |
397.91 |
May 20 2015 |
7020 |
361.29 |
May 20 2015 |
11655 |
372.87 |
May 13 2015 |
7022 |
361.29 |
May 13 2015 |
6556 |
397.91 |
May 13 2015 |
10076 |
396.67 |
May 13 2015 |
11473 |
370.9 |
May 06 2015 |
6174 |
397.91 |
May 06 2015 |
11076 |
406.72 |
May 06 2015 |
8104 |
375.53 |
May 06 2015 |
12297 |
379.19 |
Apr 29 2015 |
8179 |
375.53 |
Apr 29 2015 |
6380 |
397.91 |
Apr 29 2015 |
8887 |
385.53 |
Apr 29 2015 |
9947 |
359.76 |
Apr 22 2015 |
8945 |
385.53 |
Apr 22 2015 |
8224 |
375.53 |
Apr 22 2015 |
6493 |
397.91 |
Apr 22 2015 |
10015 |
359.76 |
Apr 15 2015 |
6429 |
397.91 |
Apr 15 2015 |
8209 |
375.53 |
Apr 15 2015 |
7843 |
375.39 |
Apr 15 2015 |
9646 |
356.03 |
Apr 08 2015 |
7833 |
375.39 |
Apr 08 2015 |
8330 |
375.53 |
Apr 08 2015 |
6439 |
397.91 |
Apr 08 2015 |
9680 |
356.03 |
Apr 01 2015 |
6403 |
397.91 |
Apr 01 2015 |
8414 |
375.53 |
Apr 01 2015 |
7933 |
375.39 |
Apr 01 2015 |
9832 |
356.03 |
Mar 25 2015 |
8332 |
375.53 |
Mar 25 2015 |
7632 |
375.39 |
Mar 25 2015 |
6361 |
397.91 |
Mar 25 2015 |
9554 |
356.03 |
Mar 18 2015 |
8257 |
375.53 |
Mar 18 2015 |
6142 |
397.91 |
Mar 18 2015 |
7426 |
375.39 |
Mar 18 2015 |
9393 |
356.03 |
Mar 11 2015 |
7604 |
375.39 |
Mar 11 2015 |
8334 |
375.53 |
Mar 11 2015 |
6360 |
397.91 |
Mar 11 2015 |
9736 |
356.03 |
Mar 04 2015 |
6467 |
397.91 |
Mar 04 2015 |
8460 |
375.53 |
Mar 04 2015 |
7723 |
375.39 |
Mar 04 2015 |
9839 |
356.03 |
Feb 25 2015 |
7769 |
375.39 |
Feb 25 2015 |
6384 |
397.91 |
Feb 25 2015 |
8418 |
375.53 |
Feb 25 2015 |
9857 |
356.03 |
Feb 18 2015 |
7837 |
375.39 |
Feb 18 2015 |
6431 |
397.91 |
Feb 18 2015 |
8469 |
375.53 |
Feb 18 2015 |
9944 |
356.03 |
Feb 11 2015 |
7873 |
375.39 |
Feb 11 2015 |
8488 |
375.53 |
Feb 11 2015 |
6462 |
397.91 |
Feb 11 2015 |
9979 |
356.03 |
Feb 04 2015 |
8475 |
375.53 |
Feb 04 2015 |
6468 |
397.91 |
Feb 04 2015 |
7905 |
375.39 |
Feb 04 2015 |
9984 |
356.03 |
Jan 28 2015 |
6468 |
397.91 |
Jan 28 2015 |
8496 |
375.53 |
Jan 28 2015 |
7898 |
375.39 |
Jan 28 2015 |
9995 |
356.03 |
Jan 21 2015 |
6474 |
397.91 |
Jan 21 2015 |
8514 |
375.53 |
Jan 21 2015 |
7910 |
375.39 |
Jan 21 2015 |
10006 |
356.03 |
Jan 14 2015 |
7920 |
375.39 |
Jan 14 2015 |
6474 |
397.91 |
Jan 14 2015 |
8526 |
375.53 |
Jan 14 2015 |
10020 |
356.03 |
Jan 07 2015 |
7920 |
375.39 |
Jan 07 2015 |
8508 |
375.53 |
Jan 07 2015 |
6474 |
397.91 |
Jan 07 2015 |
10002 |
356.03 |
Dec 31 2014 |
8509 |
375.53 |
Dec 31 2014 |
7920 |
375.39 |
Dec 31 2014 |
6482 |
397.91 |
Dec 31 2014 |
10002 |
356.03 |
Dec 24 2014 |
7920 |
375.39 |
Dec 24 2014 |
8509 |
375.53 |
Dec 24 2014 |
6482 |
397.91 |
Dec 24 2014 |
10002 |
356.03 |
Dec 17 2014 |
6482 |
397.91 |
Dec 17 2014 |
8501 |
375.53 |
Dec 17 2014 |
7920 |
375.39 |
Dec 17 2014 |
9997 |
356.03 |
Dec 10 2014 |
6482 |
397.91 |
Dec 10 2014 |
8501 |
375.53 |
Dec 10 2014 |
7920 |
375.39 |
Dec 10 2014 |
9997 |
356.03 |
Dec 03 2014 |
6483 |
397.91 |
Dec 03 2014 |
8501 |
375.53 |
Dec 03 2014 |
7920 |
375.39 |
Dec 03 2014 |
9997 |
356.03 |
Nov 26 2014 |
7920 |
375.39 |
Nov 26 2014 |
8501 |
375.53 |
Nov 26 2014 |
6483 |
397.91 |
Nov 26 2014 |
9997 |
356.03 |
Nov 19 2014 |
6483 |
397.91 |
Nov 19 2014 |
8501 |
375.53 |
Nov 19 2014 |
7920 |
375.39 |
Nov 19 2014 |
9997 |
356.03 |
Nov 12 2014 |
8501 |
375.53 |
Nov 12 2014 |
6483 |
397.91 |
Nov 12 2014 |
7920 |
375.39 |
Nov 12 2014 |
9997 |
356.03 |
Nov 05 2014 |
7920 |
375.39 |
Nov 05 2014 |
6483 |
397.91 |
Nov 05 2014 |
8501 |
375.53 |
Nov 05 2014 |
9997 |
356.03 |
Oct 29 2014 |
7919 |
375.39 |
Oct 29 2014 |
8501 |
375.53 |
Oct 29 2014 |
6483 |
397.91 |
Oct 29 2014 |
9996 |
356.03 |
Oct 22 2014 |
6476 |
397.91 |
Oct 22 2014 |
8481 |
375.53 |
Oct 22 2014 |
7912 |
375.39 |
Oct 22 2014 |
10011 |
356.03 |
Oct 15 2014 |
7887 |
375.39 |
Oct 15 2014 |
8474 |
375.53 |
Oct 15 2014 |
6472 |
397.91 |
Oct 15 2014 |
9999 |
356.03 |
Oct 08 2014 |
7895 |
375.39 |
Oct 08 2014 |
8464 |
375.53 |
Oct 08 2014 |
6471 |
397.91 |
Oct 08 2014 |
10006 |
356.03 |
Oct 01 2014 |
8477 |
375.53 |
Oct 01 2014 |
6474 |
397.91 |
Oct 01 2014 |
7900 |
375.39 |
Oct 01 2014 |
10015 |
356.03 |
Sep 24 2014 |
6449 |
397.91 |
Sep 24 2014 |
8467 |
375.53 |
Sep 24 2014 |
7928 |
375.39 |
Sep 24 2014 |
9994 |
356.03 |
Sep 17 2014 |
7879 |
375.39 |
Sep 17 2014 |
6427 |
397.91 |
Sep 17 2014 |
8513 |
375.53 |
Sep 17 2014 |
10005 |
356.03 |
Sep 10 2014 |
6432 |
397.91 |
Sep 10 2014 |
8430 |
375.53 |
Sep 10 2014 |
7888 |
375.39 |
Sep 10 2014 |
10009 |
356.03 |
Sep 03 2014 |
9322 |
385.44 |
Sep 03 2014 |
6662 |
361.4 |
Sep 03 2014 |
10805 |
362.5 |
Aug 27 2014 |
9378 |
385.44 |
Aug 27 2014 |
6576 |
361.4 |
Aug 27 2014 |
10793 |
362.5 |
Aug 20 2014 |
5867 |
352.75 |
Aug 20 2014 |
9354 |
385.44 |
Aug 20 2014 |
11214 |
365.82 |
Aug 13 2014 |
9402 |
385.44 |
Aug 13 2014 |
5856 |
352.75 |
Aug 13 2014 |
11264 |
365.82 |
Aug 06 2014 |
11241 |
404.01 |
Aug 06 2014 |
5938 |
352.75 |
Aug 06 2014 |
11273 |
365.56 |
Jul 30 2014 |
5950 |
352.75 |
Jul 30 2014 |
11228 |
404.01 |
Jul 30 2014 |
11342 |
365.56 |
Jul 23 2014 |
11137 |
404.01 |
Jul 23 2014 |
6082 |
354.44 |
Jul 23 2014 |
11179 |
364.35 |
Jul 16 2014 |
11141 |
404.01 |
Jul 16 2014 |
6141 |
354.44 |
Jul 16 2014 |
11150 |
364.35 |
Jul 09 2014 |
11226 |
404.01 |
Jul 09 2014 |
6181 |
354.44 |
Jul 09 2014 |
11146 |
364.35 |
Jul 02 2014 |
11330 |
404.01 |
Jul 02 2014 |
6233 |
354.44 |
Jul 02 2014 |
11274 |
364.35 |
Jun 25 2014 |
11451 |
404.01 |
Jun 25 2014 |
6289 |
354.44 |
Jun 25 2014 |
11266 |
364.35 |
Jun 18 2014 |
11556 |
404.01 |
Jun 18 2014 |
6323 |
354.44 |
Jun 18 2014 |
11325 |
364.35 |
Jun 11 2014 |
6351 |
354.44 |
Jun 11 2014 |
11573 |
404.01 |
Jun 11 2014 |
11447 |
364.35 |
Jun 04 2014 |
11778 |
404.01 |
Jun 04 2014 |
6428 |
354.44 |
Jun 04 2014 |
11562 |
364.35 |
May 28 2014 |
11812 |
404.01 |
May 28 2014 |
7292 |
364.45 |
May 28 2014 |
13338 |
377.64 |
May 21 2014 |
7290 |
364.45 |
May 21 2014 |
11887 |
404.01 |
May 21 2014 |
13399 |
377.64 |
May 14 2014 |
7357 |
364.45 |
May 14 2014 |
11967 |
404.01 |
May 14 2014 |
13445 |
377.64 |
May 07 2014 |
8526 |
368.83 |
May 07 2014 |
7198 |
364.45 |
May 07 2014 |
11759 |
365.91 |
Apr 30 2014 |
7481 |
364.45 |
Apr 30 2014 |
8849 |
368.83 |
Apr 30 2014 |
12088 |
365.91 |
Apr 23 2014 |
9462 |
383.05 |
Apr 23 2014 |
8935 |
368.83 |
Apr 23 2014 |
14118 |
379.5 |
Apr 16 2014 |
8896 |
368.83 |
Apr 16 2014 |
10219 |
389.88 |
Apr 16 2014 |
14469 |
382.86 |
Apr 09 2014 |
8990 |
368.83 |
Apr 09 2014 |
10587 |
389.88 |
Apr 09 2014 |
14717 |
382.86 |
Apr 02 2014 |
10604 |
389.88 |
Apr 02 2014 |
9097 |
368.83 |
Apr 02 2014 |
14407 |
382.86 |
Mar 26 2014 |
9316 |
368.83 |
Mar 26 2014 |
10424 |
389.88 |
Mar 26 2014 |
14460 |
382.86 |
Mar 19 2014 |
9378 |
368.83 |
Mar 19 2014 |
10399 |
389.88 |
Mar 19 2014 |
14486 |
382.86 |
Mar 12 2014 |
9389 |
368.83 |
Mar 12 2014 |
10407 |
389.88 |
Mar 12 2014 |
14493 |
382.86 |
Mar 05 2014 |
10288 |
389.88 |
Mar 05 2014 |
9402 |
368.83 |
Mar 05 2014 |
14423 |
382.86 |
Feb 26 2014 |
9410 |
368.83 |
Feb 26 2014 |
10250 |
389.88 |
Feb 26 2014 |
14424 |
382.86 |
Feb 19 2014 |
9443 |
368.83 |
Feb 19 2014 |
10295 |
389.88 |
Feb 19 2014 |
14464 |
382.86 |
Feb 12 2014 |
10299 |
389.88 |
Feb 12 2014 |
9469 |
368.83 |
Feb 12 2014 |
14469 |
382.86 |
Feb 05 2014 |
9561 |
368.83 |
Feb 05 2014 |
10335 |
389.88 |
Feb 05 2014 |
14540 |
382.86 |
Jan 29 2014 |
9620 |
368.83 |
Jan 29 2014 |
10290 |
389.88 |
Jan 29 2014 |
14554 |
382.86 |
Jan 22 2014 |
9608 |
368.83 |
Jan 22 2014 |
10244 |
389.88 |
Jan 22 2014 |
14511 |
382.86 |
Jan 15 2014 |
9638 |
368.83 |
Jan 15 2014 |
10247 |
389.88 |
Jan 15 2014 |
14550 |
382.86 |
Jan 08 2014 |
9654 |
368.83 |
Jan 08 2014 |
10196 |
389.88 |
Jan 08 2014 |
14519 |
382.86 |
Jan 01 2014 |
9654 |
368.83 |
Jan 01 2014 |
10196 |
389.88 |
Jan 01 2014 |
14519 |
382.86 |
Dec 25 2013 |
10196 |
389.88 |
Dec 25 2013 |
9654 |
368.83 |
Dec 25 2013 |
14519 |
382.86 |
Dec 18 2013 |
9654 |
368.83 |
Dec 18 2013 |
10196 |
389.88 |
Dec 18 2013 |
14519 |
382.86 |
Dec 11 2013 |
9654 |
368.83 |
Dec 11 2013 |
10197 |
389.88 |
Dec 11 2013 |
14520 |
382.86 |
Dec 04 2013 |
10198 |
389.88 |
Dec 04 2013 |
9654 |
368.83 |
Dec 04 2013 |
14521 |
382.86 |
Nov 27 2013 |
10198 |
389.88 |
Nov 27 2013 |
9654 |
368.83 |
Nov 27 2013 |
14521 |
382.86 |
Nov 20 2013 |
9654 |
368.83 |
Nov 20 2013 |
10198 |
389.88 |
Nov 20 2013 |
14522 |
382.86 |
Nov 13 2013 |
10198 |
389.88 |
Nov 13 2013 |
9654 |
368.83 |
Nov 13 2013 |
14522 |
382.86 |
Nov 06 2013 |
10198 |
389.88 |
Nov 06 2013 |
9654 |
368.83 |
Nov 06 2013 |
14522 |
382.86 |
Oct 30 2013 |
9653 |
368.83 |
Oct 30 2013 |
10198 |
389.88 |
Oct 30 2013 |
14521 |
382.86 |
Oct 23 2013 |
9653 |
368.83 |
Oct 23 2013 |
10194 |
389.88 |
Oct 23 2013 |
14520 |
382.86 |
Oct 16 2013 |
10227 |
389.88 |
Oct 16 2013 |
9635 |
368.83 |
Oct 16 2013 |
14523 |
382.86 |
Oct 09 2013 |
9628 |
368.83 |
Oct 09 2013 |
10137 |
389.88 |
Oct 09 2013 |
14445 |
382.86 |
Oct 02 2013 |
9619 |
368.83 |
Oct 02 2013 |
10147 |
389.88 |
Oct 02 2013 |
14462 |
382.86 |
Sep 25 2013 |
9563 |
368.83 |
Sep 25 2013 |
10115 |
389.88 |
Sep 25 2013 |
14426 |
382.86 |
Sep 18 2013 |
10043 |
389.88 |
Sep 18 2013 |
9762 |
371.29 |
Sep 18 2013 |
14040 |
380.59 |
Sep 11 2013 |
9732 |
371.29 |
Sep 11 2013 |
10039 |
389.88 |
Sep 11 2013 |
13976 |
380.59 |
Sep 04 2013 |
9758 |
371.29 |
Sep 04 2013 |
10735 |
396.16 |
Sep 04 2013 |
14456 |
383.73 |
Aug 28 2013 |
10727 |
396.16 |
Aug 28 2013 |
9764 |
371.29 |
Aug 28 2013 |
14437 |
383.73 |
Aug 21 2013 |
9824 |
371.29 |
Aug 21 2013 |
10786 |
396.16 |
Aug 21 2013 |
14517 |
383.73 |
Aug 14 2013 |
9864 |
371.29 |
Aug 14 2013 |
10831 |
396.16 |
Aug 14 2013 |
14264 |
383.73 |
Aug 07 2013 |
10020 |
371.29 |
Aug 07 2013 |
10842 |
396.16 |
Aug 07 2013 |
14404 |
383.73 |
Jul 31 2013 |
10112 |
371.29 |
Jul 31 2013 |
11010 |
396.16 |
Jul 31 2013 |
14530 |
383.73 |
Jul 24 2013 |
10205 |
371.29 |
Jul 24 2013 |
10914 |
396.16 |
Jul 24 2013 |
14608 |
383.73 |
Jul 17 2013 |
10258 |
371.29 |
Jul 17 2013 |
8837 |
374.35 |
Jul 17 2013 |
13210 |
373.13 |
Jul 10 2013 |
8873 |
374.35 |
Jul 10 2013 |
10382 |
371.29 |
Jul 10 2013 |
13353 |
373.13 |
Jul 03 2013 |
11384 |
380.89 |
Jul 03 2013 |
8900 |
374.35 |
Jul 03 2013 |
12785 |
369.09 |
Jun 26 2013 |
11614 |
380.89 |
Jun 26 2013 |
7761 |
361.79 |
Jun 26 2013 |
11168 |
353.9 |
Jun 19 2013 |
7856 |
361.79 |
Jun 19 2013 |
10302 |
365.82 |
Jun 19 2013 |
9968 |
343.27 |
Jun 12 2013 |
7930 |
361.79 |
Jun 12 2013 |
10365 |
365.82 |
Jun 12 2013 |
10116 |
343.27 |
Jun 05 2013 |
10233 |
365.82 |
Jun 05 2013 |
7897 |
361.79 |
Jun 05 2013 |
10044 |
343.27 |
May 29 2013 |
7841 |
361.79 |
May 29 2013 |
10283 |
365.82 |
May 29 2013 |
10058 |
343.27 |
May 22 2013 |
8068 |
361.79 |
May 22 2013 |
10474 |
365.82 |
May 22 2013 |
10279 |
343.27 |
May 15 2013 |
10895 |
369.31 |
May 15 2013 |
8137 |
361.79 |
May 15 2013 |
10332 |
343.27 |
May 08 2013 |
10854 |
369.43 |
May 08 2013 |
8166 |
361.79 |
May 08 2013 |
10379 |
344.26 |
May 01 2013 |
8545 |
364.03 |
May 01 2013 |
10980 |
369.43 |
May 01 2013 |
10469 |
344.1 |
Apr 24 2013 |
11671 |
376.71 |
Apr 24 2013 |
7140 |
349.98 |
Apr 24 2013 |
10456 |
344.1 |
Apr 17 2013 |
11718 |
376.71 |
Apr 17 2013 |
7238 |
349.98 |
Apr 17 2013 |
10545 |
344.1 |
Apr 10 2013 |
11601 |
376.71 |
Apr 10 2013 |
7265 |
349.98 |
Apr 10 2013 |
10551 |
344.1 |
Apr 03 2013 |
7288 |
349.98 |
Apr 03 2013 |
11555 |
376.71 |
Apr 03 2013 |
10581 |
344.1 |
Mar 27 2013 |
11547 |
376.71 |
Mar 27 2013 |
7451 |
349.98 |
Mar 27 2013 |
10596 |
344.1 |
Mar 20 2013 |
11361 |
376.71 |
Mar 20 2013 |
7415 |
349.98 |
Mar 20 2013 |
10602 |
344.1 |
Mar 13 2013 |
5121 |
342.31 |
Mar 13 2013 |
10627 |
344.1 |
Oct 19 2012 |
10046 |
376.71 |
Oct 19 2012 |
6961 |
349.98 |
Oct 19 2012 |
11826 |
365.29 |
Sep 23 2012 |
6380 |
342.61 |
Sep 23 2012 |
11766 |
396.41 |
Sep 23 2012 |
12596 |
371.77 |
Aug 31 2012 |
11475 |
396.41 |
Aug 31 2012 |
6839 |
351.85 |
Aug 31 2012 |
13202 |
378.58 |
Aug 24 2012 |
6798 |
351.85 |
Aug 24 2012 |
11350 |
396.41 |
Aug 24 2012 |
13110 |
378.58 |
Aug 10 2012 |
10882 |
394.57 |
Aug 10 2012 |
6652 |
351.85 |
Aug 10 2012 |
12231 |
373.21 |
Aug 03 2012 |
6520 |
351.85 |
Aug 03 2012 |
10699 |
394.57 |
Aug 03 2012 |
12102 |
373.21 |
Jul 27 2012 |
6481 |
351.85 |
Jul 27 2012 |
10392 |
394.57 |
Jul 27 2012 |
11906 |
373.21 |
Jul 06 2012 |
9927 |
394.57 |
Jul 06 2012 |
7753 |
372.98 |
Jul 06 2012 |
13274 |
387.37 |
Jun 22 2012 |
8331 |
383.3 |
Jun 22 2012 |
7644 |
372.98 |
Jun 22 2012 |
11651 |
378.14 |
Jun 15 2012 |
8363 |
383.3 |
Jun 15 2012 |
7540 |
372.98 |
Jun 15 2012 |
12115 |
378.14 |
Jun 08 2012 |
8349 |
383.3 |
Jun 08 2012 |
7414 |
372.98 |
Jun 08 2012 |
12042 |
378.14 |
Jun 01 2012 |
7989 |
383.3 |
Jun 01 2012 |
7440 |
372.98 |
Jun 01 2012 |
11915 |
378.14 |
May 25 2012 |
6689 |
383.3 |
May 25 2012 |
6937 |
372.98 |
May 25 2012 |
11101 |
378.14 |
May 18 2012 |
7040 |
372.98 |
May 18 2012 |
10776 |
372.98 |
May 11 2012 |
6925 |
372.98 |
May 11 2012 |
10803 |
372.98 |