| Apr 29 2015 |
8213 |
379.02 |
| Apr 29 2015 |
12435 |
379.02 |
| Apr 22 2015 |
8272 |
379.02 |
| Apr 22 2015 |
12501 |
379.02 |
| Apr 15 2015 |
9004 |
386.36 |
| Apr 15 2015 |
13501 |
386.36 |
| Apr 08 2015 |
8993 |
386.36 |
| Apr 08 2015 |
13550 |
386.36 |
| Apr 01 2015 |
9093 |
386.36 |
| Apr 01 2015 |
13791 |
386.36 |
| Mar 25 2015 |
8729 |
386.36 |
| Mar 25 2015 |
13385 |
386.36 |
| Mar 18 2015 |
8505 |
386.36 |
| Mar 18 2015 |
13164 |
386.36 |
| Mar 11 2015 |
8693 |
386.36 |
| Mar 11 2015 |
13582 |
386.36 |
| Mar 04 2015 |
8831 |
386.36 |
| Mar 04 2015 |
13719 |
386.36 |
| Feb 25 2015 |
8850 |
386.36 |
| Feb 25 2015 |
13728 |
386.36 |
| Feb 18 2015 |
8920 |
386.36 |
| Feb 18 2015 |
13779 |
386.36 |
| Feb 11 2015 |
8957 |
386.36 |
| Feb 11 2015 |
13803 |
386.36 |
| Feb 04 2015 |
8991 |
386.36 |
| Feb 04 2015 |
13814 |
386.36 |
| Jan 28 2015 |
8988 |
386.36 |
| Jan 28 2015 |
13811 |
386.36 |
| Jan 21 2015 |
9002 |
386.36 |
| Jan 21 2015 |
13835 |
386.36 |
| Jan 14 2015 |
9009 |
386.36 |
| Jan 14 2015 |
13851 |
386.36 |
| Jan 07 2015 |
9009 |
386.36 |
| Jan 07 2015 |
13827 |
386.36 |
| Dec 31 2014 |
9009 |
386.36 |
| Dec 31 2014 |
13831 |
386.36 |
| Dec 24 2014 |
9009 |
386.36 |
| Dec 24 2014 |
13831 |
386.36 |
| Dec 17 2014 |
9009 |
386.36 |
| Dec 17 2014 |
13824 |
386.36 |
| Dec 10 2014 |
9009 |
386.36 |
| Dec 10 2014 |
13824 |
386.36 |
| Dec 03 2014 |
9009 |
386.36 |
| Dec 03 2014 |
13825 |
386.36 |
| Nov 26 2014 |
9009 |
386.36 |
| Nov 26 2014 |
13825 |
386.36 |
| Nov 19 2014 |
9009 |
386.36 |
| Nov 19 2014 |
13824 |
386.36 |
| Nov 12 2014 |
9009 |
386.36 |
| Nov 12 2014 |
13824 |
386.36 |
| Nov 05 2014 |
9009 |
386.36 |
| Nov 05 2014 |
13825 |
386.36 |
| Oct 29 2014 |
9007 |
386.36 |
| Oct 29 2014 |
13823 |
386.36 |
| Oct 22 2014 |
9001 |
386.36 |
| Oct 22 2014 |
13836 |
386.36 |
| Oct 15 2014 |
8971 |
386.36 |
| Oct 15 2014 |
13808 |
386.36 |
| Oct 08 2014 |
8985 |
386.36 |
| Oct 08 2014 |
13809 |
386.36 |
| Oct 01 2014 |
8992 |
386.36 |
| Oct 01 2014 |
13826 |
386.36 |
| Sep 24 2014 |
9035 |
386.36 |
| Sep 24 2014 |
13823 |
386.36 |
| Sep 17 2014 |
8969 |
386.36 |
| Sep 17 2014 |
13817 |
386.36 |
| Sep 10 2014 |
8989 |
386.36 |
| Sep 10 2014 |
13835 |
386.36 |
| Sep 03 2014 |
8993 |
386.36 |
| Sep 03 2014 |
13881 |
386.36 |
| Aug 27 2014 |
8915 |
386.36 |
| Aug 27 2014 |
13884 |
386.36 |
| Aug 20 2014 |
8912 |
386.36 |
| Aug 20 2014 |
13897 |
386.36 |
| Aug 13 2014 |
8895 |
386.36 |
| Aug 13 2014 |
13961 |
386.36 |
| Aug 06 2014 |
9022 |
386.36 |
| Aug 06 2014 |
14049 |
386.36 |
| Jul 30 2014 |
9057 |
386.36 |
| Jul 30 2014 |
14161 |
386.36 |
| Jul 23 2014 |
12458 |
419.27 |
| Jul 23 2014 |
18619 |
419.27 |
| Jul 16 2014 |
12592 |
419.27 |
| Jul 16 2014 |
18633 |
419.27 |
| Jul 09 2014 |
12626 |
419.27 |
| Jul 09 2014 |
18603 |
419.27 |
| Jul 02 2014 |
12706 |
419.27 |
| Jul 02 2014 |
18778 |
419.27 |
| Jun 25 2014 |
12803 |
419.27 |
| Jun 25 2014 |
18821 |
419.27 |
| Jun 18 2014 |
12846 |
419.27 |
| Jun 18 2014 |
18840 |
419.27 |
| Jun 11 2014 |
12794 |
419.27 |
| Jun 11 2014 |
19046 |
419.27 |
| Jun 04 2014 |
12903 |
419.27 |
| Jun 04 2014 |
19221 |
419.27 |
| May 28 2014 |
15102 |
439.4 |
| May 28 2014 |
22181 |
439.4 |
| May 21 2014 |
15141 |
439.4 |
| May 21 2014 |
22310 |
439.4 |
| May 14 2014 |
15258 |
439.4 |
| May 14 2014 |
22404 |
439.4 |
| May 07 2014 |
13449 |
421.12 |
| May 07 2014 |
14858 |
439.4 |
| May 07 2014 |
21208 |
433.31 |
| Apr 30 2014 |
16141 |
447.01 |
| Apr 30 2014 |
13911 |
421.12 |
| Apr 30 2014 |
22791 |
440.54 |
| Apr 23 2014 |
15120 |
434.66 |
| Apr 23 2014 |
14060 |
421.12 |
| Apr 23 2014 |
21794 |
431.95 |
| Apr 16 2014 |
13953 |
421.12 |
| Apr 16 2014 |
16576 |
448.32 |
| Apr 16 2014 |
23145 |
441.52 |
| Apr 09 2014 |
14122 |
421.12 |
| Apr 09 2014 |
17182 |
448.32 |
| Apr 09 2014 |
23549 |
441.52 |
| Apr 02 2014 |
17245 |
448.32 |
| Apr 02 2014 |
14264 |
421.12 |
| Apr 02 2014 |
23175 |
441.52 |
| Mar 26 2014 |
14536 |
421.12 |
| Mar 26 2014 |
15656 |
437.02 |
| Mar 26 2014 |
21909 |
433.84 |
| Mar 19 2014 |
14968 |
424.16 |
| Mar 19 2014 |
15590 |
437.02 |
| Mar 19 2014 |
20063 |
422.26 |
| Mar 12 2014 |
14970 |
424.16 |
| Mar 12 2014 |
15600 |
437.02 |
| Mar 12 2014 |
20118 |
422.26 |
| Mar 05 2014 |
15374 |
437.02 |
| Mar 05 2014 |
14999 |
424.16 |
| Mar 05 2014 |
20018 |
422.26 |
| Feb 26 2014 |
15023 |
424.16 |
| Feb 26 2014 |
15313 |
437.02 |
| Feb 26 2014 |
20024 |
422.26 |
| Feb 19 2014 |
15040 |
424.16 |
| Feb 19 2014 |
15381 |
437.02 |
| Feb 19 2014 |
20077 |
422.26 |
| Feb 12 2014 |
15352 |
437.02 |
| Feb 12 2014 |
15049 |
424.16 |
| Feb 12 2014 |
20025 |
422.26 |
| Feb 05 2014 |
15152 |
424.16 |
| Feb 05 2014 |
15405 |
437.02 |
| Feb 05 2014 |
20108 |
422.26 |
| Jan 29 2014 |
15246 |
424.16 |
| Jan 29 2014 |
15335 |
437.02 |
| Jan 29 2014 |
20127 |
422.26 |
| Jan 22 2014 |
15210 |
424.16 |
| Jan 22 2014 |
15259 |
437.02 |
| Jan 22 2014 |
20056 |
422.26 |
| Jan 15 2014 |
15246 |
424.16 |
| Jan 15 2014 |
15272 |
437.02 |
| Jan 15 2014 |
20089 |
422.26 |
| Jan 08 2014 |
15273 |
424.16 |
| Jan 08 2014 |
15172 |
437.02 |
| Jan 08 2014 |
20030 |
422.26 |
| Jan 01 2014 |
15275 |
424.16 |
| Jan 01 2014 |
15172 |
437.02 |
| Jan 01 2014 |
20031 |
422.26 |
| Dec 25 2013 |
15172 |
437.02 |
| Dec 25 2013 |
15275 |
424.16 |
| Dec 25 2013 |
20039 |
422.26 |
| Dec 18 2013 |
15275 |
424.16 |
| Dec 18 2013 |
15172 |
437.02 |
| Dec 18 2013 |
20039 |
422.26 |
| Dec 11 2013 |
15275 |
424.16 |
| Dec 11 2013 |
15173 |
437.02 |
| Dec 11 2013 |
20040 |
422.26 |
| Dec 04 2013 |
15174 |
437.02 |
| Dec 04 2013 |
15275 |
424.16 |
| Dec 04 2013 |
20041 |
422.26 |
| Nov 27 2013 |
15174 |
437.02 |
| Nov 27 2013 |
15275 |
424.16 |
| Nov 27 2013 |
20041 |
422.26 |
| Nov 20 2013 |
15275 |
424.16 |
| Nov 20 2013 |
15174 |
437.02 |
| Nov 20 2013 |
20042 |
422.26 |
| Nov 13 2013 |
15174 |
437.02 |
| Nov 13 2013 |
15277 |
424.16 |
| Nov 13 2013 |
20042 |
422.26 |
| Nov 06 2013 |
15174 |
437.02 |
| Nov 06 2013 |
15278 |
424.16 |
| Nov 06 2013 |
20042 |
422.26 |
| Oct 30 2013 |
15276 |
424.16 |
| Oct 30 2013 |
15174 |
437.02 |
| Oct 30 2013 |
20040 |
422.26 |
| Oct 23 2013 |
15277 |
424.16 |
| Oct 23 2013 |
15166 |
437.02 |
| Oct 23 2013 |
20038 |
422.26 |
| Oct 16 2013 |
15185 |
437.02 |
| Oct 16 2013 |
15256 |
424.16 |
| Oct 16 2013 |
20036 |
422.26 |
| Oct 09 2013 |
15246 |
424.16 |
| Oct 09 2013 |
15017 |
437.02 |
| Oct 09 2013 |
19900 |
422.26 |
| Oct 02 2013 |
15238 |
424.16 |
| Oct 02 2013 |
15039 |
437.02 |
| Oct 02 2013 |
19928 |
422.26 |
| Sep 25 2013 |
15157 |
424.16 |
| Sep 25 2013 |
15020 |
437.02 |
| Sep 25 2013 |
19873 |
422.26 |
| Sep 18 2013 |
14887 |
437.02 |
| Sep 18 2013 |
15074 |
424.16 |
| Sep 18 2013 |
19709 |
422.26 |
| Sep 11 2013 |
14999 |
424.16 |
| Sep 11 2013 |
14849 |
437.02 |
| Sep 11 2013 |
19603 |
422.26 |
| Sep 04 2013 |
15006 |
424.16 |
| Sep 04 2013 |
13304 |
420.99 |
| Sep 04 2013 |
19716 |
422.26 |
| Aug 28 2013 |
13249 |
420.99 |
| Aug 28 2013 |
14975 |
424.16 |
| Aug 28 2013 |
19666 |
422.26 |
| Aug 21 2013 |
15056 |
424.16 |
| Aug 21 2013 |
13319 |
420.99 |
| Aug 21 2013 |
19794 |
422.26 |
| Aug 14 2013 |
15142 |
424.16 |
| Aug 14 2013 |
13348 |
420.99 |
| Aug 14 2013 |
19548 |
422.26 |
| Aug 07 2013 |
15344 |
424.16 |
| Aug 07 2013 |
13368 |
420.99 |
| Aug 07 2013 |
19764 |
422.26 |
| Jul 31 2013 |
15452 |
424.16 |
| Jul 31 2013 |
13590 |
420.99 |
| Jul 31 2013 |
19967 |
422.26 |
| Jul 24 2013 |
15606 |
424.16 |
| Jul 24 2013 |
13503 |
420.99 |
| Jul 24 2013 |
20082 |
422.26 |
| Jul 17 2013 |
15663 |
424.16 |
| Jul 17 2013 |
13540 |
420.99 |
| Jul 17 2013 |
20146 |
422.26 |
| Jul 10 2013 |
13615 |
420.99 |
| Jul 10 2013 |
15814 |
424.16 |
| Jul 10 2013 |
20366 |
422.26 |
| Jul 03 2013 |
15930 |
424.16 |
| Jul 03 2013 |
13628 |
420.99 |
| Jul 03 2013 |
20331 |
422.26 |
| Jun 26 2013 |
16199 |
424.16 |
| Jun 26 2013 |
13607 |
420.99 |
| Jun 26 2013 |
20527 |
422.26 |
| Jun 19 2013 |
13766 |
420.99 |
| Jun 19 2013 |
16384 |
424.16 |
| Jun 19 2013 |
20514 |
422.26 |
| Jun 12 2013 |
13850 |
420.99 |
| Jun 12 2013 |
16435 |
424.16 |
| Jun 12 2013 |
20756 |
422.26 |
| Jun 05 2013 |
16224 |
424.16 |
| Jun 05 2013 |
13760 |
420.99 |
| Jun 05 2013 |
20571 |
422.26 |
| May 29 2013 |
13648 |
420.99 |
| May 29 2013 |
16248 |
424.16 |
| May 29 2013 |
20571 |
422.26 |
| May 22 2013 |
13897 |
420.99 |
| May 22 2013 |
16501 |
424.16 |
| May 22 2013 |
20958 |
422.26 |
| May 15 2013 |
16354 |
422.07 |
| May 15 2013 |
13899 |
420.99 |
| May 15 2013 |
19632 |
413.39 |
| May 08 2013 |
16354 |
422.54 |
| May 08 2013 |
11985 |
402.79 |
| May 08 2013 |
19170 |
410.69 |
| May 01 2013 |
12160 |
402.23 |
| May 01 2013 |
16466 |
422.54 |
| May 01 2013 |
18546 |
405.36 |
| Apr 24 2013 |
16457 |
422.54 |
| Apr 24 2013 |
11990 |
403.77 |
| Apr 24 2013 |
19273 |
411.28 |
| Apr 17 2013 |
16455 |
422.54 |
| Apr 17 2013 |
12070 |
403.77 |
| Apr 17 2013 |
19299 |
411.28 |
| Apr 10 2013 |
16186 |
422.54 |
| Apr 10 2013 |
12027 |
403.77 |
| Apr 10 2013 |
19203 |
411.28 |
| Apr 03 2013 |
12054 |
404.09 |
| Apr 03 2013 |
15601 |
417.89 |
| Apr 03 2013 |
18793 |
408.69 |
| Mar 27 2013 |
15601 |
417.89 |
| Mar 27 2013 |
12335 |
404.09 |
| Mar 27 2013 |
18888 |
408.69 |
| Mar 20 2013 |
15366 |
417.89 |
| Mar 20 2013 |
12293 |
404.09 |
| Mar 20 2013 |
18835 |
408.69 |
| Mar 13 2013 |
18841 |
408.69 |
| Oct 19 2012 |
13817 |
417.89 |
| Oct 19 2012 |
11588 |
404.09 |
| Oct 19 2012 |
17656 |
408.69 |
| Sep 23 2012 |
11476 |
404.09 |
| Sep 23 2012 |
13748 |
417.89 |
| Sep 23 2012 |
17558 |
408.69 |
| Aug 31 2012 |
13391 |
417.89 |
| Aug 31 2012 |
11035 |
404.09 |
| Aug 31 2012 |
17214 |
408.69 |
| Aug 24 2012 |
10912 |
404.09 |
| Aug 24 2012 |
13221 |
417.89 |
| Aug 24 2012 |
17077 |
408.69 |
| Aug 10 2012 |
12781 |
417.89 |
| Aug 10 2012 |
10634 |
404.09 |
| Aug 10 2012 |
16719 |
408.69 |
| Aug 03 2012 |
10442 |
404.09 |
| Aug 03 2012 |
12575 |
417.89 |
| Aug 03 2012 |
16528 |
408.69 |
| Jul 27 2012 |
10352 |
404.09 |
| Jul 27 2012 |
12183 |
417.89 |
| Jul 27 2012 |
16245 |
408.69 |
| Jul 06 2012 |
11612 |
417.89 |
| Jul 06 2012 |
9995 |
404.09 |
| Jul 06 2012 |
15825 |
408.69 |
| Jun 22 2012 |
10556 |
417.89 |
| Jun 22 2012 |
9843 |
404.09 |
| Jun 22 2012 |
15124 |
408.69 |
| Jun 15 2012 |
10557 |
417.89 |
| Jun 15 2012 |
9715 |
404.09 |
| Jun 15 2012 |
15559 |
408.69 |
| Jun 08 2012 |
10533 |
417.89 |
| Jun 08 2012 |
9525 |
404.09 |
| Jun 08 2012 |
15415 |
408.69 |
| Jun 01 2012 |
10068 |
417.89 |
| Jun 01 2012 |
9525 |
404.09 |
| Jun 01 2012 |
15265 |
408.69 |
| May 25 2012 |
8395 |
417.89 |
| May 25 2012 |
8939 |
404.09 |
| May 25 2012 |
14296 |
408.69 |
| May 18 2012 |
9038 |
404.09 |
| May 18 2012 |
13940 |
404.09 |
| May 11 2012 |
8624 |
400.56 |
| May 11 2012 |
13575 |
400.56 |
