| Mar 17 2026 |
10879 |
350.16 |
| Mar 10 2026 |
10982 |
350.16 |
| Mar 03 2026 |
11058 |
350.16 |
| Feb 24 2026 |
11351 |
350.16 |
| Feb 17 2026 |
11450 |
350.16 |
| Feb 10 2026 |
11460 |
350.16 |
| Feb 03 2026 |
11460 |
350.16 |
| Jan 27 2026 |
11434 |
350.16 |
| Jan 20 2026 |
11434 |
350.16 |
| Jan 13 2026 |
11434 |
350.16 |
| Jan 06 2026 |
11434 |
350.16 |
| Dec 30 2025 |
11434 |
350.16 |
| Dec 23 2025 |
11434 |
350.16 |
| Dec 16 2025 |
11434 |
350.16 |
| Dec 09 2025 |
11142 |
350.16 |
| Dec 02 2025 |
10970 |
350.16 |
| Nov 25 2025 |
10663 |
350.16 |
| Nov 18 2025 |
10712 |
350.16 |
| Nov 11 2025 |
10289 |
350.16 |
| Nov 04 2025 |
10306 |
350.16 |
| Oct 28 2025 |
10529 |
350.16 |
| Oct 21 2025 |
10582 |
350.16 |
| Oct 14 2025 |
10789 |
350.16 |
| Oct 07 2025 |
10913 |
350.16 |
| Sep 30 2025 |
11026 |
350.16 |
| Sep 23 2025 |
11192 |
350.16 |
| Sep 16 2025 |
10994 |
350.16 |
| Sep 09 2025 |
11191 |
350.16 |
| Sep 02 2025 |
9760 |
350.16 |
| Aug 26 2025 |
9753 |
350.16 |
| Aug 19 2025 |
9787 |
350.16 |
| Aug 12 2025 |
10542 |
350.16 |
| Aug 05 2025 |
10886 |
350.16 |
| Jul 29 2025 |
10942 |
350.16 |
| Jul 22 2025 |
10587 |
350.16 |
| Jul 15 2025 |
10905 |
350.16 |
| Jul 08 2025 |
10917 |
350.16 |
| Jul 01 2025 |
10844 |
350.16 |
| Jun 24 2025 |
10936 |
350.16 |
| Jun 17 2025 |
11090 |
350.16 |
| Jun 10 2025 |
9880 |
350.16 |
| Jun 03 2025 |
9880 |
350.16 |
| May 27 2025 |
11267 |
350.16 |
| May 20 2025 |
10047 |
350.16 |
| May 13 2025 |
9803 |
350.16 |
| May 06 2025 |
9809 |
350.16 |
| Apr 29 2025 |
8979 |
350.16 |
| Apr 22 2025 |
9239 |
350.16 |
| Apr 24 2024 |
6334 |
437.14 |
| Apr 24 2024 |
4613 |
432.51 |
| Apr 24 2024 |
8902 |
434.83 |
| Apr 17 2024 |
6367 |
437.14 |
| Apr 17 2024 |
4584 |
432.51 |
| Apr 17 2024 |
8927 |
434.83 |
| Apr 10 2024 |
6413 |
437.14 |
| Apr 10 2024 |
4586 |
432.51 |
| Apr 10 2024 |
8965 |
434.83 |
| Apr 03 2024 |
6303 |
437.14 |
| Apr 03 2024 |
4546 |
432.51 |
| Apr 03 2024 |
8838 |
434.83 |
| Mar 27 2024 |
6344 |
437.14 |
| Mar 27 2024 |
4529 |
432.51 |
| Mar 27 2024 |
8929 |
434.83 |
| Mar 21 2024 |
6361 |
437.14 |
| Mar 21 2024 |
4520 |
432.51 |
| Mar 21 2024 |
8874 |
434.83 |
| Mar 14 2024 |
6358 |
437.14 |
| Mar 14 2024 |
4501 |
432.51 |
| Mar 14 2024 |
8948 |
434.83 |
| Mar 07 2024 |
6369 |
437.14 |
| Mar 07 2024 |
4523 |
432.51 |
| Mar 07 2024 |
8970 |
434.83 |
| Feb 29 2024 |
6372 |
437.14 |
| Feb 29 2024 |
4518 |
432.51 |
| Feb 29 2024 |
8954 |
434.83 |
| Feb 22 2024 |
6368 |
437.14 |
| Feb 22 2024 |
4521 |
432.51 |
| Feb 22 2024 |
8978 |
434.83 |
| Feb 15 2024 |
6229 |
437.14 |
| Feb 15 2024 |
4524 |
432.51 |
| Feb 15 2024 |
8901 |
434.83 |
| Feb 08 2024 |
6292 |
437.14 |
| Feb 08 2024 |
4496 |
432.51 |
| Feb 08 2024 |
8948 |
434.83 |
| Feb 01 2024 |
6241 |
437.14 |
| Feb 01 2024 |
4497 |
432.51 |
| Feb 01 2024 |
8889 |
434.83 |
| Jan 25 2024 |
6191 |
437.14 |
| Jan 25 2024 |
4472 |
432.51 |
| Jan 25 2024 |
8812 |
434.83 |
| Jan 18 2024 |
6191 |
437.14 |
| Jan 18 2024 |
4467 |
432.51 |
| Jan 18 2024 |
8816 |
434.83 |
| Jan 11 2024 |
6191 |
437.14 |
| Jan 11 2024 |
4462 |
432.51 |
| Jan 11 2024 |
8806 |
434.83 |
| Jan 04 2024 |
6191 |
437.14 |
| Jan 04 2024 |
4466 |
432.51 |
| Jan 04 2024 |
8547 |
434.83 |
| Dec 28 2023 |
6191 |
437.14 |
| Dec 28 2023 |
4463 |
432.51 |
| Dec 28 2023 |
8528 |
434.83 |
| Dec 21 2023 |
6191 |
437.14 |
| Dec 21 2023 |
4463 |
432.51 |
| Dec 21 2023 |
8528 |
434.83 |
| Dec 14 2023 |
6191 |
437.14 |
| Dec 14 2023 |
4461 |
432.51 |
| Dec 14 2023 |
8501 |
434.83 |
| Dec 07 2023 |
6191 |
437.14 |
| Dec 07 2023 |
4462 |
432.51 |
| Dec 07 2023 |
8501 |
434.83 |
| Nov 30 2023 |
6191 |
437.14 |
| Nov 30 2023 |
4465 |
432.51 |
| Nov 30 2023 |
8502 |
434.83 |
| Nov 23 2023 |
6191 |
437.14 |
| Nov 23 2023 |
4466 |
432.51 |
| Nov 23 2023 |
8483 |
434.83 |
| Nov 16 2023 |
6193 |
437.14 |
| Nov 16 2023 |
4430 |
432.51 |
| Nov 16 2023 |
8417 |
434.83 |
| Nov 09 2023 |
6210 |
437.14 |
| Nov 09 2023 |
4427 |
432.51 |
| Nov 09 2023 |
8348 |
434.83 |
| Nov 02 2023 |
6208 |
437.14 |
| Nov 02 2023 |
4427 |
432.51 |
| Nov 02 2023 |
8346 |
434.83 |
| Oct 26 2023 |
6200 |
437.14 |
| Oct 26 2023 |
4417 |
432.51 |
| Oct 26 2023 |
8329 |
434.83 |
| Oct 19 2023 |
6212 |
437.14 |
| Oct 19 2023 |
4400 |
432.51 |
| Oct 19 2023 |
8284 |
434.83 |
| Oct 12 2023 |
6183 |
437.14 |
| Oct 12 2023 |
4399 |
432.51 |
| Oct 12 2023 |
8236 |
434.83 |
| Oct 05 2023 |
6109 |
437.14 |
| Oct 05 2023 |
4408 |
432.51 |
| Oct 05 2023 |
7985 |
434.83 |
| Sep 28 2023 |
6065 |
437.14 |
| Sep 28 2023 |
4395 |
432.51 |
| Sep 28 2023 |
7906 |
434.83 |
| Sep 21 2023 |
6073 |
437.14 |
| Sep 21 2023 |
4304 |
432.51 |
| Sep 21 2023 |
7837 |
434.83 |
| Sep 14 2023 |
6107 |
437.14 |
| Sep 14 2023 |
4320 |
432.51 |
| Sep 14 2023 |
7928 |
434.83 |
| Sep 07 2023 |
6187 |
437.14 |
| Sep 07 2023 |
4411 |
432.51 |
| Sep 07 2023 |
8059 |
434.83 |
| Aug 31 2023 |
6157 |
437.14 |
| Aug 31 2023 |
4376 |
432.51 |
| Aug 31 2023 |
8078 |
434.83 |
| Aug 24 2023 |
6198 |
437.14 |
| Aug 24 2023 |
4379 |
432.51 |
| Aug 24 2023 |
7926 |
434.83 |
| Aug 17 2023 |
6194 |
437.14 |
| Aug 17 2023 |
4490 |
432.51 |
| Aug 17 2023 |
8006 |
434.83 |
| Aug 10 2023 |
6189 |
437.14 |
| Aug 10 2023 |
4566 |
432.51 |
| Aug 10 2023 |
8041 |
434.83 |
| Aug 03 2023 |
6201 |
437.14 |
| Aug 03 2023 |
4550 |
432.51 |
| Aug 03 2023 |
8036 |
434.83 |
| Jul 27 2023 |
6205 |
437.14 |
| Jul 27 2023 |
4605 |
432.51 |
| Jul 27 2023 |
8050 |
434.83 |
| Jul 20 2023 |
6260 |
437.14 |
| Jul 20 2023 |
4703 |
432.51 |
| Jul 20 2023 |
7661 |
434.83 |
| Jul 13 2023 |
6290 |
437.14 |
| Jul 13 2023 |
4711 |
432.51 |
| Jul 13 2023 |
7662 |
434.83 |
| Jul 06 2023 |
6304 |
437.14 |
| Jul 06 2023 |
4731 |
432.51 |
| Jul 06 2023 |
7634 |
434.83 |
| Jun 29 2023 |
6300 |
437.14 |
| Jun 29 2023 |
4770 |
432.51 |
| Jun 29 2023 |
7656 |
434.83 |
| Jun 22 2023 |
6288 |
437.14 |
| Jun 22 2023 |
4824 |
432.51 |
| Jun 22 2023 |
7687 |
434.83 |
| Jun 15 2023 |
6142 |
437.14 |
| Jun 15 2023 |
4867 |
432.51 |
| Jun 15 2023 |
7648 |
434.83 |
| Jun 08 2023 |
6122 |
437.14 |
| Jun 08 2023 |
4866 |
432.51 |
| Jun 08 2023 |
7646 |
434.83 |
| Jun 01 2023 |
6148 |
437.14 |
| Jun 01 2023 |
4848 |
432.51 |
| Jun 01 2023 |
7663 |
434.83 |
| May 25 2023 |
6132 |
437.14 |
| May 25 2023 |
4842 |
432.51 |
| May 25 2023 |
7386 |
434.83 |
| May 18 2023 |
6150 |
437.14 |
| May 18 2023 |
4824 |
432.51 |
| May 18 2023 |
7380 |
434.83 |
| May 11 2023 |
6190 |
437.14 |
| May 11 2023 |
4764 |
432.51 |
| May 11 2023 |
7351 |
434.83 |
| May 04 2023 |
6106 |
437.14 |
| May 04 2023 |
4691 |
432.51 |
| May 04 2023 |
7149 |
434.83 |
| Apr 27 2023 |
5990 |
437.14 |
| Apr 27 2023 |
4678 |
432.51 |
| Apr 27 2023 |
7108 |
434.83 |
| Apr 20 2023 |
5880 |
437.14 |
| Apr 20 2023 |
4673 |
432.51 |
| Apr 20 2023 |
7103 |
434.83 |
| Apr 13 2023 |
5858 |
437.14 |
| Apr 13 2023 |
4658 |
432.51 |
| Apr 13 2023 |
7099 |
434.83 |
| Apr 06 2023 |
5701 |
437.14 |
| Apr 06 2023 |
4672 |
432.51 |
| Apr 06 2023 |
6911 |
434.83 |
| Mar 30 2023 |
5560 |
437.14 |
| Mar 30 2023 |
4644 |
432.51 |
| Mar 30 2023 |
6649 |
434.83 |
| Mar 23 2023 |
5598 |
437.14 |
| Mar 23 2023 |
4663 |
432.51 |
| Mar 23 2023 |
6641 |
434.83 |
| Mar 16 2023 |
5560 |
437.14 |
| Mar 16 2023 |
4626 |
432.51 |
| Mar 16 2023 |
6587 |
434.83 |
| Mar 09 2023 |
5544 |
437.14 |
| Mar 09 2023 |
4631 |
432.51 |
| Mar 09 2023 |
6581 |
434.83 |
| Oct 28 2021 |
6574 |
422.04 |
| Oct 21 2021 |
6576 |
422.04 |
| Oct 14 2021 |
6938 |
422.04 |
| Oct 07 2021 |
7056 |
422.04 |
| Sep 30 2021 |
7064 |
422.04 |
| Sep 23 2021 |
7141 |
422.04 |
| Sep 16 2021 |
6948 |
422.04 |
| Sep 09 2021 |
6934 |
422.04 |
| Sep 02 2021 |
7053 |
422.04 |
| Aug 26 2021 |
6993 |
422.04 |
| Aug 19 2021 |
7143 |
422.04 |
| Aug 12 2021 |
7230 |
422.04 |
| Aug 05 2021 |
7301 |
422.04 |
| Jul 29 2021 |
7347 |
422.04 |
| Jul 22 2021 |
7602 |
422.04 |
| Jul 15 2021 |
7707 |
422.04 |
| Jul 08 2021 |
7832 |
422.04 |
| Jul 01 2021 |
7733 |
422.04 |
| Jun 24 2021 |
7667 |
422.04 |
| Jun 01 2021 |
7719 |
422.04 |
| May 01 2021 |
8004 |
422.04 |
| Apr 01 2021 |
8273 |
422.04 |
| Mar 01 2021 |
8404 |
422.04 |
| Feb 01 2021 |
8366 |
422.04 |
| Jan 01 2021 |
8340 |
422.04 |
| Dec 01 2020 |
8011 |
422.04 |
| Nov 01 2020 |
5916 |
381.56 |
| Oct 01 2020 |
5947 |
381.56 |
| Sep 01 2020 |
6206 |
381.56 |
| Aug 01 2020 |
6506 |
381.56 |
| Jul 01 2020 |
6719 |
381.56 |
| Apr 01 2020 |
7228 |
381.56 |
| Mar 01 2020 |
7405 |
381.56 |
| Feb 01 2020 |
7371 |
381.56 |
| Jan 01 2020 |
7401 |
381.56 |
| Dec 01 2019 |
7394 |
381.56 |
| Nov 01 2019 |
3847 |
341.08 |
| Oct 01 2019 |
3861 |
341.08 |
| Sep 01 2019 |
3861 |
341.08 |
| Aug 01 2019 |
3906 |
341.08 |
| Jul 01 2019 |
3916 |
341.08 |
| Jun 01 2019 |
3907 |
341.08 |
| May 01 2019 |
3765 |
341.08 |
| Apr 01 2019 |
3785 |
341.08 |
| Mar 01 2019 |
3750 |
341.08 |
| Feb 01 2019 |
3712 |
341.08 |
| Dec 01 2018 |
3706 |
341.08 |
| May 01 2013 |
22128 |
500 |
| May 01 2013 |
32542 |
500 |
| Apr 24 2013 |
21501 |
500 |
| Apr 24 2013 |
32279 |
500 |
| Apr 17 2013 |
21592 |
500 |
| Apr 17 2013 |
32381 |
500 |
| Apr 10 2013 |
21492 |
500 |
| Apr 10 2013 |
32076 |
500 |
| Apr 03 2013 |
21411 |
500 |
| Apr 03 2013 |
32015 |
500 |
| Mar 27 2013 |
21865 |
500 |
| Mar 27 2013 |
32147 |
500 |
| Mar 20 2013 |
21708 |
500 |
| Mar 20 2013 |
32034 |
500 |
| Mar 13 2013 |
31910 |
500 |
| Oct 19 2012 |
20034 |
500 |
| Oct 19 2012 |
31005 |
500 |
| Sep 23 2012 |
19657 |
500 |
| Sep 23 2012 |
30555 |
500 |
| Aug 31 2012 |
18845 |
500 |
| Aug 31 2012 |
29835 |
500 |
| Aug 24 2012 |
18609 |
500 |
| Aug 24 2012 |
29498 |
500 |
| Aug 10 2012 |
17936 |
500 |
| Aug 10 2012 |
28625 |
500 |
| Aug 03 2012 |
17517 |
500 |
| Aug 03 2012 |
28178 |
500 |
| Jul 27 2012 |
17269 |
500 |
| Jul 27 2012 |
27568 |
500 |
| Jul 06 2012 |
16465 |
500 |
| Jul 06 2012 |
26724 |
500 |
| Jun 22 2012 |
16184 |
500 |
| Jun 22 2012 |
25657 |
500 |
| Jun 15 2012 |
15986 |
500 |
| Jun 15 2012 |
26001 |
500 |
| Jun 08 2012 |
15660 |
500 |
| Jun 08 2012 |
25719 |
500 |
| Jun 01 2012 |
15616 |
500 |
| Jun 01 2012 |
25380 |
500 |
| May 25 2012 |
14620 |
500 |
| May 25 2012 |
23741 |
500 |
| May 18 2012 |
14688 |
500 |
| May 18 2012 |
23944 |
500 |
| May 11 2012 |
14213 |
500 |
| May 11 2012 |
23822 |
500 |
