| Sep 07 2018 |
18280 |
576.64 |
| Sep 07 2018 |
25604 |
576.64 |
| Aug 31 2018 |
18316 |
576.64 |
| Aug 31 2018 |
25688 |
576.64 |
| Aug 24 2018 |
18375 |
576.64 |
| Aug 24 2018 |
25632 |
576.64 |
| Aug 17 2018 |
18280 |
576.64 |
| Aug 17 2018 |
25926 |
576.64 |
| Aug 10 2018 |
18246 |
576.64 |
| Aug 10 2018 |
26011 |
576.64 |
| Aug 03 2018 |
18471 |
576.64 |
| Aug 03 2018 |
26246 |
576.64 |
| Jul 27 2018 |
18713 |
576.64 |
| Jul 27 2018 |
26342 |
576.64 |
| Jul 20 2018 |
18689 |
576.64 |
| Jul 20 2018 |
26626 |
576.64 |
| Jul 13 2018 |
18956 |
576.64 |
| Jul 13 2018 |
26426 |
576.64 |
| Jul 06 2018 |
18806 |
576.64 |
| Jul 06 2018 |
26300 |
576.64 |
| Jun 29 2018 |
18817 |
576.64 |
| Jun 29 2018 |
26200 |
576.64 |
| Jun 22 2018 |
19120 |
576.64 |
| Jun 22 2018 |
26590 |
576.64 |
| Jun 15 2018 |
19235 |
576.64 |
| Jun 15 2018 |
26611 |
576.64 |
| Jun 08 2018 |
19325 |
576.64 |
| Jun 08 2018 |
26852 |
576.64 |
| Jun 01 2018 |
19747 |
576.64 |
| Jun 01 2018 |
27244 |
576.64 |
| May 25 2018 |
19852 |
576.64 |
| May 25 2018 |
27456 |
576.64 |
| May 18 2018 |
20011 |
576.64 |
| May 18 2018 |
27557 |
576.64 |
| May 11 2018 |
20032 |
576.64 |
| May 11 2018 |
27666 |
576.64 |
| May 04 2018 |
20425 |
576.64 |
| May 04 2018 |
27929 |
576.64 |
| Apr 27 2018 |
20241 |
576.64 |
| Apr 27 2018 |
27795 |
576.64 |
| Apr 20 2018 |
20312 |
576.64 |
| Apr 20 2018 |
27990 |
576.64 |
| Apr 13 2018 |
20099 |
576.64 |
| Apr 13 2018 |
27884 |
576.64 |
| Apr 06 2018 |
20561 |
576.64 |
| Apr 06 2018 |
28042 |
576.64 |
| Mar 30 2018 |
21062 |
576.64 |
| Mar 30 2018 |
28435 |
576.64 |
| Mar 23 2018 |
21255 |
576.64 |
| Mar 23 2018 |
28637 |
576.64 |
| Mar 16 2018 |
21051 |
576.64 |
| Mar 16 2018 |
28581 |
576.64 |
| Mar 09 2018 |
20902 |
576.64 |
| Mar 09 2018 |
28491 |
576.64 |
| Mar 02 2018 |
21011 |
576.64 |
| Mar 02 2018 |
28840 |
576.64 |
| Feb 23 2018 |
21230 |
576.64 |
| Feb 23 2018 |
29066 |
576.64 |
| Feb 16 2018 |
21296 |
576.64 |
| Feb 16 2018 |
29056 |
576.64 |
| Feb 09 2018 |
21035 |
576.64 |
| Feb 09 2018 |
28713 |
576.64 |
| Feb 02 2018 |
20897 |
576.64 |
| Feb 02 2018 |
28576 |
576.64 |
| Jan 26 2018 |
20996 |
576.64 |
| Jan 26 2018 |
28621 |
576.64 |
| Jan 19 2018 |
20987 |
576.64 |
| Jan 19 2018 |
28617 |
576.64 |
| Jan 12 2018 |
21025 |
576.64 |
| Jan 12 2018 |
28614 |
576.64 |
| Jan 05 2018 |
21025 |
576.64 |
| Jan 05 2018 |
28643 |
576.64 |
| Dec 29 2017 |
21025 |
576.64 |
| Dec 29 2017 |
28643 |
576.64 |
| Dec 22 2017 |
21025 |
576.64 |
| Dec 22 2017 |
28645 |
576.64 |
| Dec 15 2017 |
21025 |
576.64 |
| Dec 15 2017 |
28635 |
576.64 |
| Dec 08 2017 |
21025 |
576.64 |
| Dec 08 2017 |
28635 |
576.64 |
| Dec 01 2017 |
21025 |
576.64 |
| Dec 01 2017 |
28635 |
576.64 |
| Nov 24 2017 |
21025 |
576.64 |
| Nov 24 2017 |
28635 |
576.64 |
| Nov 17 2017 |
21026 |
576.64 |
| Nov 17 2017 |
28636 |
576.64 |
| Nov 10 2017 |
21069 |
576.64 |
| Nov 10 2017 |
28661 |
576.64 |
| Nov 03 2017 |
21069 |
576.64 |
| Nov 03 2017 |
28662 |
576.64 |
| Oct 27 2017 |
21079 |
576.64 |
| Oct 27 2017 |
28689 |
576.64 |
| Jun 01 2016 |
24655 |
581.06 |
| Jun 01 2016 |
36517 |
581.06 |
| May 25 2016 |
24576 |
581.06 |
| May 25 2016 |
36288 |
581.06 |
| May 18 2016 |
24678 |
581.06 |
| May 18 2016 |
36626 |
581.06 |
| May 11 2016 |
24757 |
581.06 |
| May 11 2016 |
36665 |
581.06 |
| May 04 2016 |
24618 |
581.06 |
| May 04 2016 |
36524 |
581.06 |
| Apr 27 2016 |
24873 |
581.06 |
| Apr 27 2016 |
37053 |
581.06 |
| Apr 20 2016 |
24680 |
581.06 |
| Apr 20 2016 |
36996 |
581.06 |
| Apr 13 2016 |
25298 |
581.06 |
| Apr 13 2016 |
36968 |
581.06 |
| Apr 06 2016 |
25921 |
581.06 |
| Apr 06 2016 |
37452 |
581.06 |
| Mar 30 2016 |
25719 |
581.06 |
| Mar 30 2016 |
37254 |
581.06 |
| Mar 23 2016 |
26072 |
581.06 |
| Mar 23 2016 |
37325 |
581.06 |
| Mar 16 2016 |
26298 |
581.06 |
| Mar 16 2016 |
37422 |
581.06 |
| Mar 09 2016 |
26418 |
581.06 |
| Mar 09 2016 |
37453 |
581.06 |
| Mar 02 2016 |
25960 |
581.06 |
| Mar 02 2016 |
37002 |
581.06 |
| Feb 24 2016 |
25857 |
581.06 |
| Feb 24 2016 |
36803 |
581.06 |
| Feb 17 2016 |
26181 |
581.06 |
| Feb 17 2016 |
37165 |
581.06 |
| Feb 10 2016 |
25943 |
581.06 |
| Feb 10 2016 |
36929 |
581.06 |
| Feb 03 2016 |
25904 |
581.06 |
| Feb 03 2016 |
36904 |
581.06 |
| Jan 27 2016 |
25949 |
581.06 |
| Jan 27 2016 |
36824 |
581.06 |
| Jan 20 2016 |
25957 |
581.06 |
| Jan 20 2016 |
36839 |
581.06 |
| Jan 13 2016 |
25996 |
581.06 |
| Jan 13 2016 |
36896 |
581.06 |
| Jan 06 2016 |
25996 |
581.06 |
| Jan 06 2016 |
36915 |
581.06 |
| Dec 30 2015 |
25996 |
581.06 |
| Dec 30 2015 |
36893 |
581.06 |
| Dec 23 2015 |
25991 |
581.06 |
| Dec 23 2015 |
36890 |
581.06 |
| Dec 16 2015 |
25992 |
581.06 |
| Dec 16 2015 |
36891 |
581.06 |
| Dec 09 2015 |
25993 |
581.06 |
| Dec 09 2015 |
36898 |
581.06 |
| Dec 02 2015 |
25995 |
581.06 |
| Dec 02 2015 |
36900 |
581.06 |
| Nov 25 2015 |
25995 |
581.06 |
| Nov 25 2015 |
36901 |
581.06 |
| Nov 18 2015 |
25994 |
581.06 |
| Nov 18 2015 |
36900 |
581.06 |
| Nov 11 2015 |
25961 |
581.06 |
| Nov 11 2015 |
36879 |
581.06 |
| Nov 04 2015 |
25961 |
581.06 |
| Nov 04 2015 |
36879 |
581.06 |
| Oct 28 2015 |
25964 |
581.06 |
| Oct 28 2015 |
36823 |
581.06 |
| Oct 21 2015 |
25864 |
581.06 |
| Oct 21 2015 |
36783 |
581.06 |
| Oct 14 2015 |
25850 |
581.06 |
| Oct 14 2015 |
36679 |
581.06 |
| Oct 07 2015 |
25896 |
581.06 |
| Oct 07 2015 |
36669 |
581.06 |
| Sep 30 2015 |
25915 |
581.06 |
| Sep 30 2015 |
36697 |
581.06 |
| Sep 23 2015 |
26042 |
581.06 |
| Sep 23 2015 |
36704 |
581.06 |
| Sep 16 2015 |
25783 |
581.06 |
| Sep 16 2015 |
36507 |
581.06 |
| Sep 09 2015 |
25735 |
581.06 |
| Sep 09 2015 |
36429 |
581.06 |
| Sep 02 2015 |
25872 |
581.06 |
| Sep 02 2015 |
36373 |
581.06 |
| Aug 26 2015 |
26066 |
581.06 |
| Aug 26 2015 |
36556 |
581.06 |
| Aug 19 2015 |
26298 |
581.06 |
| Aug 19 2015 |
36850 |
581.06 |
| Aug 12 2015 |
26272 |
581.06 |
| Aug 12 2015 |
37018 |
581.06 |
| Aug 05 2015 |
26341 |
581.06 |
| Aug 05 2015 |
36939 |
581.06 |
| Jul 29 2015 |
26278 |
581.06 |
| Jul 29 2015 |
37179 |
581.06 |
| Jul 22 2015 |
26213 |
581.06 |
| Jul 22 2015 |
37268 |
581.06 |
| Jul 15 2015 |
26561 |
581.06 |
| Jul 15 2015 |
37499 |
581.06 |
| Jul 08 2015 |
26652 |
581.06 |
| Jul 08 2015 |
37638 |
581.06 |
| Jul 01 2015 |
26819 |
581.06 |
| Jul 01 2015 |
37812 |
581.06 |
| Jun 24 2015 |
26832 |
581.06 |
| Jun 24 2015 |
37925 |
581.06 |
| Jun 17 2015 |
26620 |
581.06 |
| Jun 17 2015 |
37849 |
581.06 |
| Jun 10 2015 |
26945 |
581.06 |
| Jun 10 2015 |
38063 |
581.06 |
| Apr 29 2015 |
28699 |
623.69 |
| Apr 29 2015 |
39733 |
623.69 |
| Apr 22 2015 |
28828 |
623.69 |
| Apr 22 2015 |
40004 |
623.69 |
| Apr 15 2015 |
28101 |
623.69 |
| Apr 15 2015 |
39294 |
623.69 |
| Apr 08 2015 |
28281 |
623.69 |
| Apr 08 2015 |
39518 |
623.69 |
| Apr 01 2015 |
28484 |
623.69 |
| Apr 01 2015 |
40373 |
623.69 |
| Mar 25 2015 |
27730 |
623.69 |
| Mar 25 2015 |
39288 |
623.69 |
| Mar 18 2015 |
26177 |
623.69 |
| Mar 18 2015 |
37579 |
623.69 |
| Mar 11 2015 |
26841 |
623.69 |
| Mar 11 2015 |
38569 |
623.69 |
| Mar 04 2015 |
27334 |
623.69 |
| Mar 04 2015 |
39040 |
623.69 |
| Feb 25 2015 |
27324 |
623.69 |
| Feb 25 2015 |
39029 |
623.69 |
| Feb 18 2015 |
27549 |
623.69 |
| Feb 18 2015 |
39144 |
623.69 |
| Feb 11 2015 |
27545 |
623.69 |
| Feb 11 2015 |
39162 |
623.69 |
| Feb 04 2015 |
27619 |
623.69 |
| Feb 04 2015 |
39159 |
623.69 |
| Jan 28 2015 |
27590 |
623.69 |
| Jan 28 2015 |
39128 |
623.69 |
| Jan 21 2015 |
27641 |
623.69 |
| Jan 21 2015 |
39181 |
623.69 |
| Jan 14 2015 |
27654 |
623.69 |
| Jan 14 2015 |
39162 |
623.69 |
| Jan 07 2015 |
27653 |
623.69 |
| Jan 07 2015 |
39155 |
623.69 |
| Dec 31 2014 |
27653 |
623.69 |
| Dec 31 2014 |
39188 |
623.69 |
| Dec 24 2014 |
27653 |
623.69 |
| Dec 24 2014 |
39188 |
623.69 |
| Dec 17 2014 |
27653 |
623.69 |
| Dec 17 2014 |
39175 |
623.69 |
| Dec 10 2014 |
27653 |
623.69 |
| Dec 10 2014 |
39176 |
623.69 |
| Dec 03 2014 |
27653 |
623.69 |
| Dec 03 2014 |
39176 |
623.69 |
| Nov 26 2014 |
27653 |
623.69 |
| Nov 26 2014 |
39176 |
623.69 |
| Nov 19 2014 |
27653 |
623.69 |
| Nov 19 2014 |
39175 |
623.69 |
| Nov 12 2014 |
27653 |
623.69 |
| Nov 12 2014 |
39178 |
623.69 |
| Nov 05 2014 |
27653 |
623.69 |
| Nov 05 2014 |
39180 |
623.69 |
| Oct 29 2014 |
27643 |
623.69 |
| Oct 29 2014 |
39173 |
623.69 |
| Oct 22 2014 |
27570 |
623.69 |
| Oct 22 2014 |
39167 |
623.69 |
| Oct 15 2014 |
27401 |
623.69 |
| Oct 15 2014 |
39016 |
623.69 |
| Oct 08 2014 |
27413 |
623.69 |
| Oct 08 2014 |
38981 |
623.69 |
| Oct 01 2014 |
27421 |
623.69 |
| Oct 01 2014 |
39062 |
623.69 |
| Sep 24 2014 |
27508 |
623.69 |
| Sep 24 2014 |
39009 |
623.69 |
| Sep 17 2014 |
27239 |
623.69 |
| Sep 17 2014 |
38855 |
623.69 |
| Sep 10 2014 |
27224 |
623.69 |
| Sep 10 2014 |
38912 |
623.69 |
| Sep 03 2014 |
27313 |
623.69 |
| Sep 03 2014 |
38942 |
623.69 |
| Aug 27 2014 |
27182 |
623.69 |
| Aug 27 2014 |
39043 |
623.69 |
| Aug 20 2014 |
27110 |
623.69 |
| Aug 20 2014 |
39074 |
623.69 |
| Aug 13 2014 |
27031 |
623.69 |
| Aug 13 2014 |
39241 |
623.69 |
| Aug 06 2014 |
27300 |
623.69 |
| Aug 06 2014 |
39436 |
623.69 |
| Jul 30 2014 |
27392 |
623.69 |
| Jul 30 2014 |
39734 |
623.69 |
| Jul 23 2014 |
27172 |
623.69 |
| Jul 23 2014 |
39390 |
623.69 |
| Jul 16 2014 |
27445 |
623.69 |
| Jul 16 2014 |
39392 |
623.69 |
| Jul 09 2014 |
27582 |
623.69 |
| Jul 09 2014 |
39523 |
623.69 |
| Jul 02 2014 |
27689 |
623.69 |
| Jul 02 2014 |
39828 |
623.69 |
| Jun 25 2014 |
27833 |
623.69 |
| Jun 25 2014 |
40096 |
623.69 |
| Jun 18 2014 |
27910 |
623.69 |
| Jun 18 2014 |
40102 |
623.69 |
| Jun 11 2014 |
27638 |
623.69 |
| Jun 11 2014 |
40234 |
623.69 |
| Jun 04 2014 |
27957 |
623.69 |
| Jun 04 2014 |
40648 |
623.69 |
| May 28 2014 |
27633 |
623.69 |
| May 28 2014 |
40369 |
623.69 |
| May 21 2014 |
27721 |
623.69 |
| May 21 2014 |
40601 |
623.69 |
| May 14 2014 |
27915 |
623.69 |
| May 14 2014 |
40832 |
623.69 |
| May 08 2013 |
28666 |
661.25 |
| May 08 2013 |
42878 |
661.25 |
| May 01 2013 |
28890 |
648.51 |
| May 01 2013 |
42865 |
648.51 |
| Apr 24 2013 |
27979 |
648.51 |
| Apr 24 2013 |
42464 |
648.51 |
| Apr 17 2013 |
28136 |
648.51 |
| Apr 17 2013 |
42531 |
648.51 |
| Apr 10 2013 |
27975 |
648.51 |
| Apr 10 2013 |
42125 |
648.51 |
| Apr 03 2013 |
27893 |
648.51 |
| Apr 03 2013 |
41868 |
648.51 |
| Mar 27 2013 |
28439 |
648.51 |
| Mar 27 2013 |
42116 |
648.51 |
| Mar 20 2013 |
28197 |
648.51 |
| Mar 20 2013 |
42021 |
648.51 |
| Mar 13 2013 |
41838 |
648.51 |
| Oct 19 2012 |
25638 |
648.51 |
| Oct 19 2012 |
40979 |
648.51 |
| Sep 23 2012 |
25099 |
648.51 |
| Sep 23 2012 |
40324 |
648.51 |
| Aug 31 2012 |
23991 |
648.51 |
| Aug 31 2012 |
39288 |
648.51 |
| Aug 24 2012 |
23642 |
648.51 |
| Aug 24 2012 |
38757 |
648.51 |
| Aug 10 2012 |
22723 |
648.51 |
| Aug 10 2012 |
37403 |
648.51 |
| Aug 03 2012 |
22197 |
648.51 |
| Aug 03 2012 |
36771 |
648.51 |
| Jul 27 2012 |
21863 |
648.51 |
| Jul 27 2012 |
35889 |
648.51 |
| Jul 06 2012 |
20788 |
648.51 |
| Jul 06 2012 |
34597 |
648.51 |
| Jun 22 2012 |
20357 |
648.51 |
| Jun 22 2012 |
33308 |
648.51 |
| Jun 15 2012 |
20088 |
648.51 |
| Jun 15 2012 |
33548 |
648.51 |
| Jun 08 2012 |
19765 |
648.51 |
| Jun 08 2012 |
33261 |
648.51 |
| Jun 01 2012 |
19733 |
648.51 |
| Jun 01 2012 |
32828 |
648.51 |
| May 25 2012 |
18373 |
648.51 |
| May 25 2012 |
30597 |
648.51 |
| May 18 2012 |
18356 |
648.51 |
| May 18 2012 |
30817 |
648.51 |
| May 11 2012 |
17610 |
635.77 |
| May 11 2012 |
30396 |
635.77 |
