| May 12 2026 |
3287 |
400 |
| May 12 2026 |
3887 |
400 |
| May 05 2026 |
3367 |
400.74 |
| May 05 2026 |
3782 |
400.74 |
| Apr 28 2026 |
3347 |
400.74 |
| Apr 28 2026 |
3766 |
400.74 |
| Apr 21 2026 |
3368 |
400.74 |
| Apr 21 2026 |
3731 |
400.74 |
| Apr 14 2026 |
3402 |
400.74 |
| Apr 14 2026 |
3770 |
400.74 |
| Apr 07 2026 |
3385 |
400.74 |
| Apr 07 2026 |
3750 |
400.74 |
| Mar 31 2026 |
3343 |
400.74 |
| Mar 31 2026 |
3637 |
400.74 |
| Mar 24 2026 |
3341 |
400.74 |
| Mar 24 2026 |
3592 |
400.74 |
| Mar 17 2026 |
3333 |
400.74 |
| Mar 17 2026 |
3588 |
400.74 |
| Mar 10 2026 |
3289 |
400.74 |
| Mar 10 2026 |
3515 |
400.74 |
| Mar 03 2026 |
3279 |
400.74 |
| Mar 03 2026 |
3478 |
400.74 |
| Feb 24 2026 |
3205 |
400.74 |
| Feb 24 2026 |
3483 |
400.74 |
| Feb 17 2026 |
3085 |
400.74 |
| Feb 17 2026 |
3361 |
400.74 |
| Feb 10 2026 |
3211 |
400.74 |
| Feb 10 2026 |
3452 |
400.74 |
| Feb 03 2026 |
3211 |
400.74 |
| Feb 03 2026 |
3457 |
400.74 |
| Jan 27 2026 |
3232 |
400.74 |
| Jan 27 2026 |
3442 |
400.74 |
| Jan 20 2026 |
3259 |
400.74 |
| Jan 20 2026 |
3443 |
400.74 |
| Jan 13 2026 |
3260 |
400.74 |
| Jan 13 2026 |
3441 |
400.74 |
| Jan 06 2026 |
3260 |
400.74 |
| Jan 06 2026 |
3440 |
400.74 |
| Dec 30 2025 |
3260 |
400.74 |
| Dec 30 2025 |
3440 |
400.74 |
| Dec 23 2025 |
3257 |
400.74 |
| Dec 23 2025 |
3433 |
400.74 |
| Dec 16 2025 |
3258 |
400.74 |
| Dec 16 2025 |
3438 |
400.74 |
| Dec 09 2025 |
3258 |
400.74 |
| Dec 09 2025 |
3440 |
400.74 |
| Dec 02 2025 |
3258 |
400.74 |
| Dec 02 2025 |
3442 |
400.74 |
| Nov 25 2025 |
3258 |
400.74 |
| Nov 25 2025 |
3442 |
400.74 |
| Nov 18 2025 |
3258 |
400.74 |
| Nov 18 2025 |
3442 |
400.74 |
| Nov 11 2025 |
3258 |
400.74 |
| Nov 11 2025 |
3432 |
400.74 |
| Nov 04 2025 |
3258 |
400.74 |
| Nov 04 2025 |
3432 |
400.74 |
| Oct 28 2025 |
3264 |
400.74 |
| Oct 28 2025 |
3449 |
400.74 |
| Oct 21 2025 |
3418 |
400.74 |
| Oct 21 2025 |
3641 |
400.74 |
| Oct 14 2025 |
3418 |
400.74 |
| Oct 14 2025 |
3614 |
400.74 |
| Oct 07 2025 |
3323 |
400.74 |
| Oct 07 2025 |
3538 |
400.74 |
| Sep 30 2025 |
3333 |
400.74 |
| Sep 30 2025 |
3549 |
400.74 |
| Sep 23 2025 |
3322 |
400.74 |
| Sep 23 2025 |
3536 |
400.74 |
| Sep 16 2025 |
3317 |
400.74 |
| Sep 16 2025 |
3463 |
400.74 |
| Sep 09 2025 |
3220 |
400.74 |
| Sep 09 2025 |
3391 |
400.74 |
| Sep 02 2025 |
3291 |
400.74 |
| Sep 02 2025 |
3485 |
400.74 |
| Aug 26 2025 |
3362 |
400.74 |
| Aug 26 2025 |
3517 |
400.74 |
| Aug 19 2025 |
3299 |
400.74 |
| Aug 19 2025 |
3442 |
400.74 |
| Aug 12 2025 |
3307 |
400.74 |
| Aug 12 2025 |
5565 |
400.74 |
| Aug 05 2025 |
3315 |
400.74 |
| Aug 05 2025 |
5623 |
400.74 |
| Jul 29 2025 |
3298 |
400.74 |
| Jul 29 2025 |
5732 |
400.74 |
| Jul 22 2025 |
3330 |
400.74 |
| Jul 22 2025 |
5723 |
400.74 |
| Jul 15 2025 |
3332 |
400.74 |
| Jul 15 2025 |
5680 |
400.74 |
| Jul 08 2025 |
3394 |
400.74 |
| Jul 08 2025 |
6016 |
400.74 |
| Jul 01 2025 |
3387 |
400.74 |
| Jul 01 2025 |
6282 |
400.74 |
| Jun 24 2025 |
3094 |
400.74 |
| Jun 24 2025 |
5780 |
400.74 |
| Jun 17 2025 |
3158 |
400.74 |
| Jun 17 2025 |
5803 |
400.74 |
| Jun 10 2025 |
3225 |
400.74 |
| Jun 10 2025 |
5835 |
400.74 |
| Jun 03 2025 |
3210 |
400.74 |
| Jun 03 2025 |
5811 |
400.74 |
| May 27 2025 |
3318 |
401.48 |
| May 27 2025 |
5913 |
401.48 |
| Apr 24 2024 |
3230 |
377.93 |
| Apr 24 2024 |
4734 |
377.93 |
| Apr 17 2024 |
3266 |
377.93 |
| Apr 17 2024 |
4725 |
377.93 |
| Apr 10 2024 |
3306 |
377.93 |
| Apr 10 2024 |
4739 |
377.93 |
| Apr 03 2024 |
3252 |
377.93 |
| Apr 03 2024 |
4695 |
377.93 |
| Mar 27 2024 |
3275 |
377.93 |
| Mar 27 2024 |
4756 |
377.93 |
| Mar 21 2024 |
3257 |
377.93 |
| Mar 21 2024 |
4724 |
377.93 |
| Mar 14 2024 |
3265 |
377.93 |
| Mar 14 2024 |
4777 |
377.93 |
| Mar 07 2024 |
3264 |
377.93 |
| Mar 07 2024 |
4784 |
377.93 |
| Feb 29 2024 |
3262 |
377.93 |
| Feb 29 2024 |
4777 |
377.93 |
| Feb 22 2024 |
3264 |
377.93 |
| Feb 22 2024 |
4788 |
377.93 |
| Feb 15 2024 |
3181 |
377.93 |
| Feb 15 2024 |
4751 |
377.93 |
| Feb 08 2024 |
3196 |
377.93 |
| Feb 08 2024 |
4741 |
377.93 |
| Feb 01 2024 |
3160 |
377.93 |
| Feb 01 2024 |
4704 |
377.93 |
| Jan 25 2024 |
3131 |
377.93 |
| Jan 25 2024 |
4653 |
377.93 |
| Jan 18 2024 |
3131 |
377.93 |
| Jan 18 2024 |
4655 |
377.93 |
| Jan 11 2024 |
3131 |
377.93 |
| Jan 11 2024 |
4649 |
377.93 |
| Jan 04 2024 |
3131 |
377.93 |
| Jan 04 2024 |
4573 |
377.93 |
| Dec 28 2023 |
3131 |
377.93 |
| Dec 28 2023 |
4561 |
377.93 |
| Dec 21 2023 |
3131 |
377.93 |
| Dec 21 2023 |
4561 |
377.93 |
| Dec 14 2023 |
3131 |
377.93 |
| Dec 14 2023 |
4535 |
377.93 |
| Dec 07 2023 |
3131 |
377.93 |
| Dec 07 2023 |
4535 |
377.93 |
| Nov 30 2023 |
3143 |
377.93 |
| Nov 30 2023 |
4539 |
377.93 |
| Nov 23 2023 |
3143 |
377.93 |
| Nov 23 2023 |
4525 |
377.93 |
| Nov 16 2023 |
3145 |
377.93 |
| Nov 16 2023 |
4490 |
377.93 |
| Nov 09 2023 |
3155 |
377.93 |
| Nov 09 2023 |
4457 |
377.93 |
| Nov 02 2023 |
3153 |
377.93 |
| Nov 02 2023 |
4455 |
377.93 |
| Oct 26 2023 |
3149 |
377.93 |
| Oct 26 2023 |
4435 |
377.93 |
| Oct 19 2023 |
3157 |
377.93 |
| Oct 19 2023 |
4403 |
377.93 |
| Oct 12 2023 |
3146 |
377.93 |
| Oct 12 2023 |
4371 |
377.93 |
| Oct 05 2023 |
3110 |
377.93 |
| Oct 05 2023 |
4203 |
377.93 |
| Sep 28 2023 |
3108 |
377.93 |
| Sep 28 2023 |
4189 |
377.93 |
| Sep 21 2023 |
3104 |
377.93 |
| Sep 21 2023 |
4123 |
377.93 |
| Sep 14 2023 |
3129 |
377.93 |
| Sep 14 2023 |
4183 |
377.93 |
| Sep 07 2023 |
3153 |
377.93 |
| Sep 07 2023 |
4250 |
377.93 |
| Aug 31 2023 |
3138 |
377.93 |
| Aug 31 2023 |
4248 |
377.93 |
| Aug 24 2023 |
3152 |
377.93 |
| Aug 24 2023 |
4182 |
377.93 |
| Aug 17 2023 |
3155 |
377.93 |
| Aug 17 2023 |
4231 |
377.93 |
| Aug 10 2023 |
3158 |
377.93 |
| Aug 10 2023 |
4262 |
377.93 |
| Aug 03 2023 |
3151 |
377.93 |
| Aug 03 2023 |
4271 |
377.93 |
| Jul 27 2023 |
3150 |
377.93 |
| Jul 27 2023 |
4267 |
377.93 |
| Jul 20 2023 |
3211 |
377.93 |
| Jul 20 2023 |
4020 |
377.93 |
| Jul 13 2023 |
3232 |
377.93 |
| Jul 13 2023 |
4027 |
377.93 |
| Jul 06 2023 |
3242 |
377.93 |
| Jul 06 2023 |
4007 |
377.93 |
| Jun 29 2023 |
3241 |
377.93 |
| Jun 29 2023 |
4014 |
377.93 |
| Jun 22 2023 |
3237 |
377.93 |
| Jun 22 2023 |
4026 |
377.93 |
| Jun 15 2023 |
3143 |
377.93 |
| Jun 15 2023 |
4014 |
377.93 |
| Jun 08 2023 |
3144 |
377.93 |
| Jun 08 2023 |
4036 |
377.93 |
| Jun 01 2023 |
3142 |
377.93 |
| Jun 01 2023 |
4019 |
377.93 |
| May 25 2023 |
3151 |
377.93 |
| May 25 2023 |
3934 |
377.93 |
| May 18 2023 |
3390 |
366.34 |
| May 18 2023 |
6659 |
366.34 |
| May 11 2023 |
3349 |
366.34 |
| May 11 2023 |
6621 |
366.34 |
| May 04 2023 |
3252 |
366.34 |
| May 04 2023 |
6499 |
366.34 |
| Apr 27 2023 |
2939 |
358.22 |
| Apr 27 2023 |
5983 |
358.22 |
| Apr 20 2023 |
2908 |
358.22 |
| Apr 20 2023 |
5929 |
358.22 |
| Apr 13 2023 |
2949 |
360.87 |
| Apr 13 2023 |
6030 |
360.87 |
| Apr 06 2023 |
2922 |
360.87 |
| Apr 06 2023 |
6006 |
360.87 |
| Mar 30 2023 |
2893 |
360.87 |
| Mar 30 2023 |
5993 |
360.87 |
| Mar 23 2023 |
2863 |
360.87 |
| Mar 23 2023 |
5960 |
360.87 |
| Mar 16 2023 |
2835 |
360.87 |
| Mar 16 2023 |
5909 |
360.87 |
| Mar 09 2023 |
2735 |
360.87 |
| Mar 09 2023 |
5862 |
360.87 |
| Mar 02 2023 |
2709 |
360.87 |
| Mar 02 2023 |
5823 |
360.87 |
| Feb 23 2023 |
2716 |
360.87 |
| Feb 23 2023 |
5823 |
360.87 |
| Feb 16 2023 |
2657 |
360.87 |
| Feb 16 2023 |
5765 |
360.87 |
| Feb 09 2023 |
2657 |
360.87 |
| Feb 09 2023 |
5756 |
360.87 |
| Feb 02 2023 |
2658 |
360.87 |
| Feb 02 2023 |
5752 |
360.87 |
| Jan 26 2023 |
2658 |
360.87 |
| Jan 26 2023 |
5738 |
360.87 |
| Jan 19 2023 |
2658 |
360.87 |
| Jan 19 2023 |
5732 |
360.87 |
| Jan 12 2023 |
2658 |
360.87 |
| Jan 12 2023 |
5730 |
360.87 |
| Jan 05 2023 |
2658 |
360.87 |
| Jan 05 2023 |
5730 |
360.87 |
| Dec 29 2022 |
2658 |
360.87 |
| Dec 29 2022 |
5730 |
360.87 |
| Dec 22 2022 |
2658 |
360.87 |
| Dec 22 2022 |
5730 |
360.87 |
| Dec 15 2022 |
2649 |
360.87 |
| Dec 15 2022 |
5726 |
360.87 |
| Dec 08 2022 |
2649 |
360.87 |
| Dec 08 2022 |
5722 |
360.87 |
| Dec 01 2022 |
2649 |
360.87 |
| Dec 01 2022 |
5722 |
360.87 |
| Nov 24 2022 |
2649 |
360.87 |
| Nov 24 2022 |
5722 |
360.87 |
| Nov 17 2022 |
2646 |
360.87 |
| Nov 17 2022 |
5715 |
360.87 |
| Nov 10 2022 |
2647 |
360.87 |
| Nov 10 2022 |
5716 |
360.87 |
| Nov 03 2022 |
2646 |
360.87 |
| Nov 03 2022 |
5704 |
360.87 |
| Oct 27 2022 |
2646 |
360.87 |
| Oct 27 2022 |
5698 |
360.87 |
| Oct 20 2022 |
2649 |
360.87 |
| Oct 20 2022 |
5702 |
360.87 |
| Oct 13 2022 |
2643 |
360.87 |
| Oct 13 2022 |
5699 |
360.87 |
| Oct 06 2022 |
2646 |
360.87 |
| Oct 06 2022 |
5699 |
360.87 |
| Sep 29 2022 |
2639 |
360.87 |
| Sep 29 2022 |
5699 |
360.87 |
| Sep 22 2022 |
2538 |
357.28 |
| Sep 22 2022 |
5545 |
357.28 |
| Sep 15 2022 |
2536 |
357.28 |
| Sep 15 2022 |
5542 |
357.28 |
| Sep 08 2022 |
2539 |
357.28 |
| Sep 08 2022 |
5515 |
357.28 |
| Sep 01 2022 |
2514 |
357.28 |
| Sep 01 2022 |
5455 |
357.28 |
| Aug 25 2022 |
2493 |
357.28 |
| Aug 25 2022 |
5399 |
357.28 |
| Aug 18 2022 |
2455 |
357.28 |
| Aug 18 2022 |
5368 |
357.28 |
| Aug 11 2022 |
2451 |
357.28 |
| Aug 11 2022 |
5341 |
357.28 |
| Aug 04 2022 |
2433 |
357.28 |
| Aug 04 2022 |
5320 |
357.28 |
| Jul 28 2022 |
2401 |
357.28 |
| Jul 28 2022 |
5244 |
357.28 |
| Jul 21 2022 |
2385 |
357.28 |
| Jul 21 2022 |
5183 |
357.28 |
| Jul 14 2022 |
2377 |
357.28 |
| Jul 14 2022 |
5167 |
357.28 |
| Jul 07 2022 |
2720 |
371.66 |
| Jul 07 2022 |
5800 |
371.66 |
| Jun 30 2022 |
2692 |
371.66 |
| Jun 30 2022 |
5771 |
371.66 |
| Jun 23 2022 |
2684 |
371.66 |
| Jun 23 2022 |
5487 |
366.15 |
| Jun 16 2022 |
2638 |
371.66 |
| Jun 16 2022 |
5357 |
366.15 |
| Jun 09 2022 |
2604 |
371.66 |
| Jun 09 2022 |
5279 |
366.15 |
| Jun 02 2022 |
2550 |
371.66 |
| Jun 02 2022 |
5140 |
366.15 |
| May 26 2022 |
2512 |
371.66 |
| May 26 2022 |
5024 |
366.15 |
| May 19 2022 |
2417 |
371.66 |
| May 19 2022 |
4897 |
366.15 |
| May 12 2022 |
2400 |
371.66 |
| May 12 2022 |
4856 |
366.15 |
| May 05 2022 |
2317 |
371.66 |
| May 05 2022 |
4724 |
366.15 |
| Apr 28 2022 |
2247 |
371.66 |
| Apr 28 2022 |
4611 |
366.15 |
| Apr 21 2022 |
2101 |
371.66 |
| Apr 21 2022 |
4447 |
366.15 |
| Apr 14 2022 |
1981 |
371.66 |
| Apr 14 2022 |
4372 |
366.15 |
| Apr 07 2022 |
1894 |
371.66 |
| Apr 07 2022 |
4304 |
366.15 |
| Mar 31 2022 |
1881 |
371.66 |
| Mar 31 2022 |
4298 |
366.15 |
| Mar 24 2022 |
1747 |
371.66 |
| Mar 24 2022 |
4192 |
366.15 |
| Mar 17 2022 |
1743 |
371.66 |
| Mar 17 2022 |
4159 |
366.15 |
| Mar 10 2022 |
1642 |
371.66 |
| Mar 10 2022 |
4087 |
366.15 |
| Mar 03 2022 |
1667 |
371.66 |
| Mar 03 2022 |
4093 |
366.15 |
| Feb 24 2022 |
1600 |
371.66 |
| Feb 24 2022 |
4008 |
366.15 |
| Feb 17 2022 |
1469 |
371.66 |
| Feb 17 2022 |
3735 |
366.15 |
| Feb 10 2022 |
1498 |
371.66 |
| Feb 10 2022 |
3796 |
366.15 |
| Feb 03 2022 |
1514 |
371.66 |
| Feb 03 2022 |
3814 |
366.15 |
| Jan 27 2022 |
1528 |
371.66 |
| Jan 27 2022 |
3816 |
366.15 |
| Jan 20 2022 |
1534 |
371.66 |
| Jan 20 2022 |
3832 |
366.15 |
| Jan 13 2022 |
1534 |
371.66 |
| Jan 13 2022 |
3836 |
366.15 |
| Jan 06 2022 |
1534 |
371.66 |
| Jan 06 2022 |
3836 |
366.15 |
| Dec 30 2021 |
1534 |
371.66 |
| Dec 30 2021 |
3836 |
366.15 |
| Dec 23 2021 |
1534 |
371.66 |
| Dec 23 2021 |
3836 |
366.15 |
| Dec 16 2021 |
1534 |
371.66 |
| Dec 16 2021 |
3836 |
366.15 |
| Dec 09 2021 |
1534 |
371.66 |
| Dec 09 2021 |
3836 |
366.15 |
| Dec 02 2021 |
1534 |
371.66 |
| Dec 02 2021 |
3836 |
366.15 |
| Nov 25 2021 |
1534 |
371.66 |
| Nov 25 2021 |
3836 |
366.15 |
| Nov 18 2021 |
1534 |
371.66 |
| Nov 18 2021 |
3836 |
366.15 |
| Nov 11 2021 |
1534 |
371.66 |
| Nov 11 2021 |
3836 |
366.15 |
| Nov 04 2021 |
1550 |
371.66 |
| Nov 04 2021 |
3845 |
366.15 |
| Oct 28 2021 |
1550 |
371.66 |
| Oct 28 2021 |
3845 |
366.15 |
| Oct 21 2021 |
1550 |
371.66 |
| Oct 21 2021 |
3845 |
366.15 |
| Oct 14 2021 |
1559 |
371.66 |
| Oct 14 2021 |
3848 |
366.15 |
| Oct 07 2021 |
1559 |
371.66 |
| Oct 07 2021 |
3848 |
366.15 |
| Sep 30 2021 |
1527 |
371.66 |
| Sep 30 2021 |
3812 |
366.15 |
| Sep 23 2021 |
1505 |
371.66 |
| Sep 23 2021 |
3721 |
366.15 |
| Sep 16 2021 |
1449 |
371.66 |
| Sep 16 2021 |
3640 |
366.15 |
| Sep 09 2021 |
1457 |
371.66 |
| Sep 09 2021 |
3632 |
366.15 |
| Sep 02 2021 |
1448 |
371.66 |
| Sep 02 2021 |
3519 |
366.15 |
| Aug 26 2021 |
1415 |
371.66 |
| Aug 26 2021 |
3520 |
366.15 |
| Aug 19 2021 |
1401 |
371.66 |
| Aug 19 2021 |
3388 |
366.15 |
| Aug 12 2021 |
1380 |
371.66 |
| Aug 12 2021 |
3344 |
366.15 |
| Aug 05 2021 |
1323 |
371.66 |
| Aug 05 2021 |
3248 |
366.15 |
| Jul 29 2021 |
1299 |
371.66 |
| Jul 29 2021 |
3189 |
366.15 |
| Jul 22 2021 |
1242 |
371.66 |
| Jul 22 2021 |
3026 |
366.15 |
| Jul 15 2021 |
1265 |
371.66 |
| Jul 15 2021 |
2987 |
366.15 |
| Jul 08 2021 |
1242 |
371.66 |
| Jul 08 2021 |
2966 |
366.15 |
| Jul 01 2021 |
1241 |
371.66 |
| Jul 01 2021 |
2923 |
366.15 |
| Jun 24 2021 |
1158 |
371.66 |
| Jun 24 2021 |
2889 |
366.15 |
| Jun 17 2021 |
1113 |
371.66 |
| Jun 17 2021 |
2724 |
366.15 |
| Jun 10 2021 |
1030 |
370.52 |
| Jun 10 2021 |
3049 |
377.62 |
| Jun 03 2021 |
2988 |
377.62 |
| May 27 2021 |
781 |
370.52 |
| May 27 2021 |
2030 |
377.62 |
| May 07 2021 |
5300 |
386.24 |
| Apr 30 2021 |
1400 |
402.53 |
| Apr 30 2021 |
2585 |
403.7 |
| Apr 23 2021 |
1144 |
402.53 |
| Apr 23 2021 |
2319 |
403.7 |
| Apr 16 2021 |
1257 |
433.58 |
| Apr 16 2021 |
2478 |
419.81 |
| Apr 09 2021 |
1157 |
433.58 |
| Apr 09 2021 |
1997 |
419.81 |
| Apr 02 2021 |
1133 |
433.58 |
| Apr 02 2021 |
1965 |
419.81 |
| Mar 26 2021 |
986 |
433.58 |
| Mar 26 2021 |
1798 |
419.81 |
| Mar 19 2021 |
959 |
433.58 |
| Mar 19 2021 |
1616 |
419.81 |
| Mar 12 2021 |
867 |
433.58 |
| Mar 12 2021 |
1473 |
419.81 |
| Mar 05 2021 |
1492 |
433.58 |
| Mar 05 2021 |
2143 |
419.81 |
| Feb 26 2021 |
1768 |
433.58 |
| Feb 26 2021 |
2477 |
419.81 |
| Feb 19 2021 |
2200 |
433.58 |
| Feb 19 2021 |
2770 |
419.81 |
| Feb 12 2021 |
2392 |
433.58 |
| Feb 12 2021 |
2971 |
419.81 |
| Feb 05 2021 |
2522 |
433.58 |
| Feb 05 2021 |
3127 |
419.81 |
| Jan 29 2021 |
2593 |
433.58 |
| Jan 29 2021 |
3206 |
419.81 |
| Jan 22 2021 |
2678 |
433.58 |
| Jan 22 2021 |
3260 |
419.81 |
| Jan 15 2021 |
2678 |
433.58 |
| Jan 15 2021 |
3313 |
419.81 |
| Jan 08 2021 |
2678 |
433.58 |
| Jan 08 2021 |
3304 |
419.81 |
| Jan 01 2021 |
2678 |
433.58 |
| Jan 01 2021 |
3274 |
419.81 |
| Dec 25 2020 |
2678 |
433.58 |
| Dec 25 2020 |
3274 |
419.81 |
| Dec 18 2020 |
2678 |
433.58 |
| Dec 18 2020 |
3274 |
419.81 |
| Dec 11 2020 |
2678 |
433.58 |
| Dec 11 2020 |
3267 |
419.81 |
| Dec 04 2020 |
2678 |
433.58 |
| Dec 04 2020 |
3250 |
419.81 |
| Nov 27 2020 |
2678 |
433.58 |
| Nov 27 2020 |
3250 |
419.81 |
| Nov 20 2020 |
2678 |
433.58 |
| Nov 20 2020 |
3250 |
419.81 |
| Nov 13 2020 |
2678 |
433.58 |
| Nov 13 2020 |
3250 |
419.81 |
| Nov 06 2020 |
2678 |
433.58 |
| Nov 06 2020 |
3301 |
419.81 |
| Oct 30 2020 |
2671 |
433.58 |
| Oct 30 2020 |
3250 |
419.81 |
| Oct 23 2020 |
2580 |
433.58 |
| Oct 23 2020 |
3208 |
419.81 |
| Oct 16 2020 |
2590 |
433.58 |
| Oct 16 2020 |
3209 |
419.81 |
| Oct 09 2020 |
2594 |
433.58 |
| Oct 09 2020 |
3195 |
419.81 |
| Oct 02 2020 |
2360 |
406.04 |
| Sep 25 2020 |
2399 |
406.04 |
| Sep 18 2020 |
2399 |
406.04 |
| May 01 2020 |
5063 |
420.44 |
| May 01 2020 |
7707 |
420.44 |
| Apr 24 2020 |
5250 |
420.44 |
| Apr 24 2020 |
8182 |
420.44 |
| Apr 17 2020 |
5474 |
420.44 |
| Apr 17 2020 |
8390 |
420.44 |
| Apr 10 2020 |
5654 |
420.44 |
| Apr 10 2020 |
8587 |
420.44 |
| Apr 03 2020 |
5894 |
420.44 |
| Apr 03 2020 |
8852 |
420.44 |
| Mar 27 2020 |
6135 |
420.44 |
| Mar 27 2020 |
9131 |
420.44 |
| Mar 20 2020 |
6241 |
420.44 |
| Mar 20 2020 |
9258 |
420.44 |
| Mar 13 2020 |
6377 |
420.44 |
| Mar 13 2020 |
9363 |
420.44 |
| Mar 06 2020 |
6480 |
420.44 |
| Mar 06 2020 |
9450 |
420.44 |
| Feb 28 2020 |
6570 |
420.44 |
| Feb 28 2020 |
9492 |
420.44 |
| Feb 21 2020 |
6490 |
420.44 |
| Feb 21 2020 |
9361 |
420.44 |
| Feb 14 2020 |
6503 |
420.44 |
| Feb 14 2020 |
9391 |
420.44 |
| Feb 07 2020 |
6496 |
420.44 |
| Feb 07 2020 |
9331 |
420.44 |
| Jan 31 2020 |
6539 |
420.44 |
| Jan 31 2020 |
9359 |
420.44 |
| Jan 24 2020 |
6533 |
420.44 |
| Jan 24 2020 |
9354 |
420.44 |
| Jan 17 2020 |
6539 |
420.44 |
| Jan 17 2020 |
9311 |
420.44 |
| Jan 10 2020 |
6539 |
420.44 |
| Jan 10 2020 |
9311 |
420.44 |
| Jan 03 2020 |
6541 |
420.44 |
| Jan 03 2020 |
9316 |
420.44 |
| Dec 27 2019 |
6541 |
420.44 |
| Dec 27 2019 |
9313 |
420.44 |
| Dec 20 2019 |
6541 |
420.44 |
| Dec 20 2019 |
9313 |
420.44 |
| Dec 13 2019 |
6541 |
420.44 |
| Dec 13 2019 |
9315 |
420.44 |
| Dec 06 2019 |
6541 |
420.44 |
| Dec 06 2019 |
9304 |
420.44 |
| Nov 29 2019 |
6541 |
420.44 |
| Nov 29 2019 |
9306 |
420.44 |
| Nov 22 2019 |
6541 |
420.44 |
| Nov 22 2019 |
9306 |
420.44 |
| Nov 15 2019 |
6541 |
420.44 |
| Nov 15 2019 |
9311 |
420.44 |
| Nov 08 2019 |
6520 |
420.44 |
| Nov 08 2019 |
9272 |
420.44 |
| Nov 01 2019 |
6387 |
420.44 |
| Nov 01 2019 |
9152 |
420.44 |
| Oct 25 2019 |
6387 |
420.44 |
| Oct 25 2019 |
9166 |
420.44 |
| Oct 18 2019 |
6403 |
420.44 |
| Oct 18 2019 |
9182 |
420.44 |
| Oct 11 2019 |
6394 |
420.44 |
| Oct 11 2019 |
9184 |
420.44 |
| Oct 04 2019 |
6386 |
420.44 |
| Oct 04 2019 |
9179 |
420.44 |
| Sep 27 2019 |
6386 |
420.44 |
| Sep 27 2019 |
9272 |
420.44 |
| Sep 20 2019 |
6377 |
420.44 |
| Sep 20 2019 |
9275 |
420.44 |
| Sep 13 2019 |
6421 |
420.44 |
| Sep 13 2019 |
9287 |
420.44 |
| Sep 06 2019 |
6558 |
420.44 |
| Sep 06 2019 |
9419 |
420.44 |
| Aug 30 2019 |
6613 |
420.44 |
| Aug 30 2019 |
9493 |
420.44 |
| Aug 23 2019 |
6688 |
420.44 |
| Aug 23 2019 |
9585 |
420.44 |
| Aug 16 2019 |
6673 |
420.44 |
| Aug 16 2019 |
9580 |
420.44 |
| Aug 09 2019 |
6679 |
420.44 |
| Aug 09 2019 |
9615 |
420.44 |
| Aug 02 2019 |
6732 |
420.44 |
| Aug 02 2019 |
9678 |
420.44 |
| Jul 26 2019 |
6765 |
420.44 |
| Jul 26 2019 |
9767 |
420.44 |
| Jul 19 2019 |
6901 |
420.44 |
| Jul 19 2019 |
9812 |
420.44 |
| Jul 12 2019 |
6922 |
420.44 |
| Jul 12 2019 |
9967 |
420.44 |
| Jul 05 2019 |
7087 |
420.44 |
| Jul 05 2019 |
10233 |
420.44 |
| Jun 28 2019 |
7158 |
420.44 |
| Jun 28 2019 |
10384 |
420.44 |
| Jun 21 2019 |
7154 |
420.44 |
| Jun 21 2019 |
10287 |
420.44 |
| Jun 14 2019 |
7145 |
420.44 |
| Jun 14 2019 |
10340 |
420.44 |
| Jun 07 2019 |
7204 |
420.44 |
| Jun 07 2019 |
10481 |
420.44 |
| May 31 2019 |
7198 |
420.44 |
| May 31 2019 |
10478 |
420.44 |
| May 24 2019 |
7184 |
420.44 |
| May 24 2019 |
10542 |
420.44 |
| May 17 2019 |
7195 |
420.44 |
| May 17 2019 |
10554 |
420.44 |
| May 10 2019 |
7253 |
420.44 |
| May 10 2019 |
10504 |
420.44 |
| May 03 2019 |
576 |
300 |
| May 03 2019 |
947 |
300 |
| Apr 26 2019 |
583 |
300 |
| Apr 26 2019 |
965 |
300 |
| Apr 19 2019 |
1405 |
336.76 |
| Apr 19 2019 |
2244 |
336.76 |
| Apr 18 2019 |
1415 |
336.76 |
| Apr 12 2019 |
2974 |
369.23 |
| Apr 12 2019 |
4532 |
369.23 |
| Apr 05 2019 |
2826 |
369.23 |
| Apr 05 2019 |
4403 |
369.23 |
| Mar 29 2019 |
3729 |
382.85 |
| Mar 29 2019 |
5650 |
382.85 |
| Mar 22 2019 |
3703 |
382.85 |
| Mar 22 2019 |
5617 |
382.85 |
| Mar 15 2019 |
3796 |
382.85 |
| Mar 15 2019 |
5682 |
382.85 |
| Mar 08 2019 |
3707 |
382.85 |
| Mar 08 2019 |
5596 |
382.85 |
| Mar 01 2019 |
3739 |
382.85 |
| Mar 01 2019 |
5634 |
382.85 |
| Feb 22 2019 |
3763 |
382.85 |
| Feb 22 2019 |
5669 |
382.85 |
| Feb 15 2019 |
3776 |
382.85 |
| Feb 15 2019 |
5668 |
382.85 |
| Feb 08 2019 |
3766 |
382.85 |
| Feb 08 2019 |
5639 |
382.85 |
| Feb 01 2019 |
3776 |
382.85 |
| Feb 01 2019 |
5650 |
382.85 |
| Jan 25 2019 |
3779 |
382.85 |
| Jan 25 2019 |
5669 |
382.85 |
| Jan 18 2019 |
3793 |
382.85 |
| Jan 18 2019 |
5676 |
382.85 |
| Jan 11 2019 |
3793 |
382.85 |
| Jan 11 2019 |
5677 |
382.85 |
| Jan 04 2019 |
3794 |
382.85 |
| Jan 04 2019 |
5685 |
382.85 |
| Dec 28 2018 |
3794 |
382.85 |
| Dec 28 2018 |
5685 |
382.85 |
| Dec 21 2018 |
3794 |
382.85 |
| Dec 21 2018 |
5685 |
382.85 |
| Dec 14 2018 |
3794 |
382.85 |
| Dec 14 2018 |
5685 |
382.85 |
| Dec 07 2018 |
3794 |
382.85 |
| Dec 07 2018 |
5687 |
382.85 |
| Nov 30 2018 |
3794 |
382.85 |
| Nov 30 2018 |
5687 |
382.85 |
| Nov 23 2018 |
3794 |
382.85 |
| Nov 23 2018 |
5687 |
382.85 |
| Nov 16 2018 |
3794 |
382.85 |
| Nov 16 2018 |
5687 |
382.85 |
| Nov 09 2018 |
3794 |
382.85 |
| Nov 09 2018 |
5687 |
382.85 |
| Nov 02 2018 |
3794 |
382.85 |
| Nov 02 2018 |
5672 |
382.85 |
| Oct 26 2018 |
3793 |
382.85 |
| Oct 26 2018 |
5671 |
382.85 |
| Oct 19 2018 |
3805 |
382.85 |
| Oct 19 2018 |
5673 |
382.85 |
| Oct 12 2018 |
3797 |
382.85 |
| Oct 12 2018 |
5656 |
382.85 |
| Oct 05 2018 |
3816 |
382.85 |
| Oct 05 2018 |
5708 |
382.85 |
| Sep 28 2018 |
3726 |
382.85 |
| Sep 28 2018 |
5588 |
382.85 |
| Sep 21 2018 |
3716 |
382.85 |
| Sep 21 2018 |
5591 |
382.85 |
| Sep 14 2018 |
3718 |
382.85 |
| Sep 14 2018 |
5596 |
382.85 |
| Sep 07 2018 |
3778 |
382.85 |
| Sep 07 2018 |
5699 |
382.85 |
| Aug 31 2018 |
3517 |
379.24 |
| Aug 31 2018 |
5379 |
379.24 |
| Aug 24 2018 |
3510 |
379.24 |
| Aug 24 2018 |
5388 |
379.24 |
| Aug 17 2018 |
3516 |
379.24 |
| Aug 17 2018 |
5413 |
379.24 |
| Aug 10 2018 |
3577 |
379.24 |
| Aug 10 2018 |
5491 |
379.24 |
| Aug 03 2018 |
3636 |
379.24 |
| Aug 03 2018 |
5583 |
379.24 |
| Jul 27 2018 |
3657 |
379.24 |
| Jul 27 2018 |
5590 |
379.24 |
| Jul 20 2018 |
3643 |
379.24 |
| Jul 20 2018 |
5695 |
379.24 |
| Jul 13 2018 |
3746 |
379.24 |
| Jul 13 2018 |
5571 |
379.24 |
| Jul 06 2018 |
3546 |
379.24 |
| Jul 06 2018 |
5335 |
379.24 |
| Jun 29 2018 |
3570 |
379.24 |
| Jun 29 2018 |
5358 |
379.24 |
| Jun 22 2018 |
3679 |
379.24 |
| Jun 22 2018 |
5527 |
379.24 |
| Jun 15 2018 |
3711 |
379.24 |
| Jun 15 2018 |
5551 |
379.24 |
| Jun 08 2018 |
3742 |
379.24 |
| Jun 08 2018 |
5638 |
379.24 |
| Jun 01 2018 |
4000 |
379.24 |
| Jun 01 2018 |
5887 |
379.24 |
| May 25 2018 |
808 |
307.03 |
| May 25 2018 |
4021 |
379.24 |
| May 25 2018 |
3695 |
353.81 |
| May 18 2018 |
4061 |
379.24 |
| May 18 2018 |
819 |
307.03 |
| May 18 2018 |
3675 |
353.81 |
| May 11 2018 |
820 |
307.03 |
| May 11 2018 |
4076 |
379.24 |
| May 11 2018 |
3731 |
353.81 |
| May 04 2018 |
864 |
307.03 |
| May 04 2018 |
5909 |
399.05 |
| May 04 2018 |
6287 |
380.65 |
| Apr 27 2018 |
876 |
307.03 |
| Apr 27 2018 |
5502 |
393.95 |
| Apr 27 2018 |
5084 |
368.51 |
| Apr 20 2018 |
907 |
307.03 |
| Apr 20 2018 |
6663 |
407.57 |
| Apr 20 2018 |
6521 |
382.43 |
| Apr 13 2018 |
918 |
307.03 |
| Apr 13 2018 |
4002 |
376.62 |
| Apr 13 2018 |
4307 |
359.22 |
| Apr 06 2018 |
924 |
307.03 |
| Apr 06 2018 |
2582 |
353.07 |
| Apr 06 2018 |
2817 |
337.72 |
| Mar 30 2018 |
936 |
307.03 |
| Mar 30 2018 |
2691 |
353.07 |
| Mar 30 2018 |
2856 |
337.72 |
| Mar 23 2018 |
2753 |
353.07 |
| Mar 23 2018 |
942 |
307.03 |
| Mar 23 2018 |
2908 |
337.72 |
| Mar 16 2018 |
2757 |
353.07 |
| Mar 16 2018 |
946 |
307.03 |
| Mar 16 2018 |
2952 |
337.72 |
| Mar 09 2018 |
944 |
307.03 |
| Mar 09 2018 |
2764 |
353.07 |
| Mar 09 2018 |
2970 |
337.72 |
| Mar 02 2018 |
944 |
307.03 |
| Mar 02 2018 |
2814 |
353.07 |
| Mar 02 2018 |
3115 |
337.72 |
| Feb 23 2018 |
2853 |
353.07 |
| Feb 23 2018 |
953 |
307.03 |
| Feb 23 2018 |
3135 |
337.72 |
| Feb 16 2018 |
955 |
307.03 |
| Feb 16 2018 |
2876 |
353.07 |
| Feb 16 2018 |
3148 |
337.72 |
| Feb 09 2018 |
959 |
307.03 |
| Feb 09 2018 |
2863 |
353.07 |
| Feb 09 2018 |
3147 |
337.72 |
| Feb 02 2018 |
959 |
307.03 |
| Feb 02 2018 |
2862 |
353.07 |
| Feb 02 2018 |
3160 |
337.72 |
| Jan 26 2018 |
963 |
307.03 |
| Jan 26 2018 |
2875 |
353.07 |
| Jan 26 2018 |
3163 |
337.72 |
| Jan 19 2018 |
963 |
307.03 |
| Jan 19 2018 |
2874 |
353.07 |
| Jan 19 2018 |
3160 |
337.72 |
| Jan 12 2018 |
970 |
307.03 |
| Jan 12 2018 |
2878 |
353.07 |
| Jan 12 2018 |
3174 |
337.72 |
| Jan 05 2018 |
2878 |
353.07 |
| Jan 05 2018 |
971 |
307.03 |
| Jan 05 2018 |
3174 |
337.72 |
| Dec 29 2017 |
971 |
307.03 |
| Dec 29 2017 |
2878 |
353.07 |
| Dec 29 2017 |
3174 |
337.72 |
| Dec 22 2017 |
971 |
307.03 |
| Dec 22 2017 |
2878 |
353.07 |
| Dec 22 2017 |
3174 |
337.72 |
| Dec 15 2017 |
2878 |
353.07 |
| Dec 15 2017 |
970 |
307.03 |
| Dec 15 2017 |
3176 |
337.72 |
| Dec 08 2017 |
2878 |
353.07 |
| Dec 08 2017 |
970 |
307.03 |
| Dec 08 2017 |
3176 |
337.72 |
| Dec 01 2017 |
970 |
307.03 |
| Dec 01 2017 |
2878 |
353.07 |
| Dec 01 2017 |
3176 |
337.72 |
| Nov 24 2017 |
2878 |
353.07 |
| Nov 24 2017 |
970 |
307.03 |
| Nov 24 2017 |
3176 |
337.72 |
| Nov 17 2017 |
2878 |
353.07 |
| Nov 17 2017 |
970 |
307.03 |
| Nov 17 2017 |
3176 |
337.72 |
| Nov 10 2017 |
970 |
307.03 |
| Nov 10 2017 |
2884 |
353.07 |
| Nov 10 2017 |
3179 |
337.72 |
| Nov 03 2017 |
970 |
307.03 |
| Nov 03 2017 |
2884 |
353.07 |
| Nov 03 2017 |
3179 |
337.72 |
| Oct 27 2017 |
2918 |
353.07 |
| Oct 27 2017 |
970 |
307.03 |
| Oct 27 2017 |
3188 |
337.72 |
| Oct 20 2017 |
970 |
307.03 |
| Oct 20 2017 |
2898 |
353.07 |
| Oct 20 2017 |
3180 |
337.72 |
| Oct 13 2017 |
970 |
307.03 |
| Oct 13 2017 |
2915 |
353.07 |
| Oct 13 2017 |
3190 |
337.72 |
| Oct 06 2017 |
971 |
307.03 |
| Oct 06 2017 |
2915 |
353.07 |
| Oct 06 2017 |
3194 |
337.72 |
| Sep 29 2017 |
2914 |
353.07 |
| Sep 29 2017 |
971 |
307.03 |
| Sep 29 2017 |
3174 |
337.72 |
| Sep 22 2017 |
970 |
307.03 |
| Sep 22 2017 |
2953 |
353.07 |
| Sep 22 2017 |
3204 |
337.72 |
| Sep 15 2017 |
977 |
307.03 |
| Sep 15 2017 |
2968 |
353.07 |
| Sep 15 2017 |
3234 |
337.72 |
| Sep 08 2017 |
2323 |
341.32 |
| Sep 08 2017 |
1003 |
307.03 |
| Sep 08 2017 |
2515 |
324.18 |
| Sep 01 2017 |
1022 |
307.03 |
| Sep 01 2017 |
2294 |
341.32 |
| Sep 01 2017 |
2467 |
324.18 |
| Aug 25 2017 |
1025 |
307.03 |
| Aug 25 2017 |
2645 |
341.32 |
| Aug 25 2017 |
2761 |
324.18 |
| Aug 18 2017 |
1031 |
307.03 |
| Aug 18 2017 |
2660 |
341.32 |
| Aug 18 2017 |
2787 |
324.18 |
| Aug 11 2017 |
1017 |
307.03 |
| Aug 11 2017 |
2696 |
341.32 |
| Aug 11 2017 |
2822 |
324.18 |
| Aug 04 2017 |
1034 |
307.03 |
| Aug 04 2017 |
2713 |
341.32 |
| Aug 04 2017 |
2838 |
324.18 |
| Jul 28 2017 |
1058 |
307.03 |
| Jul 28 2017 |
2733 |
341.32 |
| Jul 28 2017 |
2876 |
324.18 |
| Jul 21 2017 |
2789 |
341.32 |
| Jul 21 2017 |
1076 |
306.41 |
| Jul 21 2017 |
2939 |
323.87 |
| Jul 14 2017 |
1098 |
306.41 |
| Jul 14 2017 |
2813 |
341.32 |
| Jul 14 2017 |
2949 |
323.87 |
| Jul 07 2017 |
1105 |
306.41 |
| Jul 07 2017 |
2837 |
341.32 |
| Jul 07 2017 |
2965 |
323.87 |
| Jun 30 2017 |
2856 |
341.32 |
| Jun 30 2017 |
1116 |
306.41 |
| Jun 30 2017 |
2969 |
323.87 |
| Jun 23 2017 |
2950 |
341.32 |
| Jun 23 2017 |
1551 |
306.41 |
| Jun 23 2017 |
2983 |
323.87 |
| Jun 16 2017 |
1625 |
306.41 |
| Jun 16 2017 |
2950 |
341.32 |
| Jun 16 2017 |
2999 |
323.87 |
| Jun 09 2017 |
2803 |
341.32 |
| Jun 09 2017 |
1677 |
306.41 |
| Jun 09 2017 |
2884 |
323.87 |
| Jun 02 2017 |
2968 |
341.32 |
| Jun 02 2017 |
1693 |
306.41 |
| Jun 02 2017 |
3014 |
323.87 |
| May 26 2017 |
1543 |
302.23 |
| May 26 2017 |
2960 |
341.32 |
| May 26 2017 |
2901 |
321.78 |
| May 19 2017 |
1537 |
302.23 |
| May 19 2017 |
3009 |
341.32 |
| May 19 2017 |
2936 |
321.78 |
| May 12 2017 |
3036 |
341.32 |
| May 12 2017 |
1582 |
302.23 |
| May 12 2017 |
2936 |
321.78 |
| May 05 2017 |
1598 |
302.23 |
| May 05 2017 |
3059 |
341.32 |
| May 05 2017 |
2973 |
321.78 |
| Apr 28 2017 |
1550 |
302.23 |
| Apr 28 2017 |
1831 |
302.23 |
| Apr 21 2017 |
1625 |
302.23 |
| Apr 21 2017 |
1868 |
302.23 |
| Apr 14 2017 |
4556 |
361.2 |
| Apr 14 2017 |
1653 |
302.23 |
| Apr 14 2017 |
3789 |
331.72 |
| Apr 07 2017 |
1687 |
302.23 |
| Apr 07 2017 |
4518 |
361.2 |
| Apr 07 2017 |
3671 |
331.72 |
| Mar 31 2017 |
1743 |
302.23 |
| Mar 31 2017 |
4562 |
361.2 |
| Mar 31 2017 |
3746 |
331.72 |
| Mar 24 2017 |
4477 |
361.2 |
| Mar 24 2017 |
1714 |
302.23 |
| Mar 24 2017 |
3704 |
331.72 |
| Mar 17 2017 |
1747 |
302.23 |
| Mar 17 2017 |
4543 |
361.2 |
| Mar 17 2017 |
3738 |
331.72 |
| Mar 10 2017 |
1756 |
302.23 |
| Mar 10 2017 |
4582 |
361.2 |
| Mar 10 2017 |
3761 |
331.72 |
| Mar 03 2017 |
1738 |
302.23 |
| Mar 03 2017 |
4595 |
361.2 |
| Mar 03 2017 |
3782 |
331.72 |
| Feb 24 2017 |
1755 |
302.23 |
| Feb 24 2017 |
4644 |
361.2 |
| Feb 24 2017 |
3796 |
331.72 |
| Feb 17 2017 |
1683 |
302.23 |
| Feb 17 2017 |
4670 |
361.2 |
| Feb 17 2017 |
3837 |
331.72 |
| Feb 10 2017 |
1682 |
302.23 |
| Feb 10 2017 |
4715 |
361.2 |
| Feb 10 2017 |
3852 |
331.72 |
| Feb 03 2017 |
4719 |
361.2 |
| Feb 03 2017 |
1685 |
302.23 |
| Feb 03 2017 |
3865 |
331.72 |
| Jan 27 2017 |
1689 |
302.23 |
| Jan 27 2017 |
4714 |
361.2 |
| Jan 27 2017 |
3876 |
331.72 |
| Jan 20 2017 |
1697 |
302.23 |
| Jan 20 2017 |
4721 |
361.2 |
| Jan 20 2017 |
3879 |
331.72 |
| Jan 13 2017 |
4721 |
361.2 |
| Jan 13 2017 |
1697 |
302.23 |
| Jan 13 2017 |
3884 |
331.72 |
| Jan 06 2017 |
4721 |
361.2 |
| Jan 06 2017 |
1697 |
302.23 |
| Jan 06 2017 |
3884 |
331.72 |
| Dec 30 2016 |
1699 |
302.23 |
| Dec 30 2016 |
4721 |
361.2 |
| Dec 30 2016 |
3885 |
331.72 |
| Dec 23 2016 |
4721 |
361.2 |
| Dec 23 2016 |
1699 |
302.23 |
| Dec 23 2016 |
3885 |
331.72 |
| Dec 16 2016 |
4721 |
361.2 |
| Dec 16 2016 |
1697 |
302.23 |
| Dec 16 2016 |
3885 |
331.72 |
| Dec 09 2016 |
1696 |
302.23 |
| Dec 09 2016 |
4720 |
361.2 |
| Dec 09 2016 |
3886 |
331.72 |
| Dec 02 2016 |
1696 |
302.23 |
| Dec 02 2016 |
4720 |
361.2 |
| Dec 02 2016 |
3886 |
331.72 |
| Nov 25 2016 |
4720 |
361.2 |
| Nov 25 2016 |
1696 |
302.23 |
| Nov 25 2016 |
3887 |
331.72 |
| Nov 18 2016 |
1696 |
302.23 |
| Nov 18 2016 |
4720 |
361.2 |
| Nov 18 2016 |
3887 |
331.72 |
| Nov 11 2016 |
1696 |
302.23 |
| Nov 11 2016 |
4714 |
361.2 |
| Nov 11 2016 |
3886 |
331.72 |
| Nov 04 2016 |
1696 |
302.23 |
| Nov 04 2016 |
4714 |
361.2 |
| Nov 04 2016 |
3886 |
331.72 |
| Oct 28 2016 |
4725 |
361.2 |
| Oct 28 2016 |
1696 |
302.23 |
| Oct 28 2016 |
3885 |
331.72 |
| Oct 21 2016 |
1700 |
302.23 |
| Oct 21 2016 |
4730 |
361.2 |
| Oct 21 2016 |
3890 |
331.72 |
| Oct 14 2016 |
1709 |
302.23 |
| Oct 14 2016 |
4738 |
361.2 |
| Oct 14 2016 |
3902 |
331.72 |
| Oct 07 2016 |
4737 |
361.2 |
| Oct 07 2016 |
1709 |
302.23 |
| Oct 07 2016 |
3910 |
331.72 |
| Sep 30 2016 |
1712 |
302.23 |
| Sep 30 2016 |
4743 |
361.2 |
| Sep 30 2016 |
3911 |
331.72 |
| Sep 23 2016 |
1711 |
302.23 |
| Sep 23 2016 |
4705 |
361.2 |
| Sep 23 2016 |
3894 |
331.72 |
| Sep 16 2016 |
3955 |
342.66 |
| Sep 16 2016 |
4683 |
361.2 |
| Sep 16 2016 |
5264 |
348.84 |
| Sep 09 2016 |
4014 |
342.66 |
| Sep 09 2016 |
5331 |
368.54 |
| Sep 09 2016 |
5912 |
355.6 |
| Sep 02 2016 |
4089 |
342.66 |
| Sep 02 2016 |
5346 |
368.54 |
| Sep 02 2016 |
6000 |
355.6 |
| Aug 26 2016 |
4105 |
342.66 |
| Aug 26 2016 |
3387 |
345.46 |
| Aug 26 2016 |
4666 |
344.34 |
| Aug 19 2016 |
3409 |
345.46 |
| Aug 19 2016 |
4096 |
342.66 |
| Aug 19 2016 |
4693 |
344.34 |
| Aug 12 2016 |
4152 |
342.66 |
| Aug 12 2016 |
3419 |
345.46 |
| Aug 12 2016 |
5555 |
344.34 |
| Aug 05 2016 |
4182 |
342.66 |
| Aug 05 2016 |
3489 |
345.46 |
| Aug 05 2016 |
5644 |
344.34 |
| Jul 29 2016 |
3367 |
345.46 |
| Jul 29 2016 |
4221 |
342.66 |
| Jul 29 2016 |
5661 |
344.34 |
| Jul 22 2016 |
3474 |
345.46 |
| Jul 22 2016 |
4326 |
342.66 |
| Jul 22 2016 |
5766 |
344.34 |
| Jun 22 2016 |
3598 |
345.46 |
| Jun 22 2016 |
4472 |
342.66 |
| Jun 22 2016 |
6474 |
344.34 |
| Jun 15 2016 |
3667 |
345.46 |
| Jun 15 2016 |
4532 |
342.66 |
| Jun 15 2016 |
6567 |
344.34 |
| Jun 08 2016 |
4592 |
342.66 |
| Jun 08 2016 |
3642 |
345.46 |
| Jun 08 2016 |
6610 |
344.34 |
| Jun 01 2016 |
8186 |
383.08 |
| Jun 01 2016 |
3715 |
345.46 |
| Jun 01 2016 |
7913 |
354.87 |
| May 25 2016 |
8222 |
383.08 |
| May 25 2016 |
3735 |
345.46 |
| May 25 2016 |
7948 |
354.87 |
| May 18 2016 |
5593 |
354.18 |
| May 18 2016 |
3768 |
345.46 |
| May 18 2016 |
6791 |
343.17 |
| May 11 2016 |
3770 |
345.46 |
| May 11 2016 |
5574 |
354.18 |
| May 11 2016 |
6773 |
343.17 |
| May 04 2016 |
5502 |
354.18 |
| May 04 2016 |
3763 |
345.46 |
| May 04 2016 |
6770 |
343.17 |
| Apr 27 2016 |
5645 |
354.18 |
| Apr 27 2016 |
3140 |
333.44 |
| Apr 27 2016 |
5482 |
327.47 |
| Apr 20 2016 |
3193 |
333.44 |
| Apr 20 2016 |
5697 |
354.18 |
| Apr 20 2016 |
5594 |
327.47 |
| Apr 13 2016 |
5642 |
354.18 |
| Apr 13 2016 |
2771 |
324.19 |
| Apr 13 2016 |
5858 |
330.41 |
| Apr 06 2016 |
2818 |
324.19 |
| Apr 06 2016 |
5658 |
354.18 |
| Apr 06 2016 |
5908 |
330.41 |
| Mar 30 2016 |
2779 |
324.19 |
| Mar 30 2016 |
5605 |
354.18 |
| Mar 30 2016 |
5846 |
330.41 |
| Mar 23 2016 |
5639 |
354.18 |
| Mar 23 2016 |
2874 |
324.19 |
| Mar 23 2016 |
5946 |
330.41 |
| Mar 16 2016 |
5559 |
354.18 |
| Mar 16 2016 |
2919 |
324.19 |
| Mar 16 2016 |
5899 |
330.41 |
| Mar 09 2016 |
5555 |
354.18 |
| Mar 09 2016 |
2935 |
324.19 |
| Mar 09 2016 |
5897 |
330.41 |
| Mar 02 2016 |
2914 |
324.19 |
| Mar 02 2016 |
5556 |
354.18 |
| Mar 02 2016 |
5879 |
330.41 |
| Feb 24 2016 |
5535 |
354.18 |
| Feb 24 2016 |
2936 |
324.19 |
| Feb 24 2016 |
5880 |
330.41 |
| Feb 17 2016 |
5558 |
354.18 |
| Feb 17 2016 |
2997 |
324.19 |
| Feb 17 2016 |
5934 |
330.41 |
| Feb 10 2016 |
2999 |
324.19 |
| Feb 10 2016 |
5603 |
354.18 |
| Feb 10 2016 |
5960 |
330.41 |
| Feb 03 2016 |
5623 |
354.18 |
| Feb 03 2016 |
3018 |
324.19 |
| Feb 03 2016 |
5990 |
330.41 |
| Jan 27 2016 |
5634 |
354.18 |
| Jan 27 2016 |
3029 |
324.19 |
| Jan 27 2016 |
5994 |
330.41 |
| Jan 20 2016 |
5656 |
354.18 |
| Jan 20 2016 |
3032 |
324.19 |
| Jan 20 2016 |
5998 |
330.41 |
| Jan 13 2016 |
3032 |
324.19 |
| Jan 13 2016 |
5665 |
354.18 |
| Jan 13 2016 |
6012 |
330.41 |
| Jan 06 2016 |
5669 |
354.18 |
| Jan 06 2016 |
3032 |
324.19 |
| Jan 06 2016 |
6016 |
330.41 |
| Dec 30 2015 |
5669 |
354.18 |
| Dec 30 2015 |
3032 |
324.19 |
| Dec 30 2015 |
6015 |
330.41 |
| Dec 23 2015 |
5669 |
354.18 |
| Dec 23 2015 |
3032 |
324.19 |
| Dec 23 2015 |
6015 |
330.41 |
| Dec 16 2015 |
5669 |
354.18 |
| Dec 16 2015 |
3032 |
324.19 |
| Dec 16 2015 |
6015 |
330.41 |
| Dec 09 2015 |
5672 |
354.18 |
| Dec 09 2015 |
3032 |
324.19 |
| Dec 09 2015 |
6016 |
330.41 |
| Dec 02 2015 |
5673 |
354.18 |
| Dec 02 2015 |
3032 |
324.19 |
| Dec 02 2015 |
6018 |
330.41 |
| Nov 25 2015 |
3032 |
324.19 |
| Nov 25 2015 |
5673 |
354.18 |
| Nov 25 2015 |
6018 |
330.41 |
| Nov 18 2015 |
5673 |
354.18 |
| Nov 18 2015 |
3032 |
324.19 |
| Nov 18 2015 |
6018 |
330.41 |
| Nov 11 2015 |
5673 |
354.18 |
| Nov 11 2015 |
3030 |
324.19 |
| Nov 11 2015 |
6019 |
330.41 |
| Nov 04 2015 |
3030 |
324.19 |
| Nov 04 2015 |
5673 |
354.18 |
| Nov 04 2015 |
6019 |
330.41 |
| Oct 28 2015 |
5665 |
354.18 |
| Oct 28 2015 |
3030 |
324.19 |
| Oct 28 2015 |
6011 |
330.41 |
| Oct 21 2015 |
3022 |
324.19 |
| Oct 21 2015 |
5674 |
354.18 |
| Oct 21 2015 |
6014 |
330.41 |
| Oct 14 2015 |
3027 |
324.19 |
| Oct 14 2015 |
5676 |
354.18 |
| Oct 14 2015 |
6015 |
330.41 |
| Oct 07 2015 |
5678 |
354.18 |
| Oct 07 2015 |
3025 |
324.19 |
| Oct 07 2015 |
6007 |
330.41 |
| Sep 30 2015 |
5679 |
354.18 |
| Sep 30 2015 |
3029 |
324.19 |
| Sep 30 2015 |
6019 |
330.41 |
| Sep 23 2015 |
5692 |
354.18 |
| Sep 23 2015 |
3851 |
336.63 |
| Sep 23 2015 |
7639 |
347.16 |
| Sep 16 2015 |
1722 |
297.38 |
| Sep 16 2015 |
4607 |
339.74 |
| Sep 16 2015 |
5636 |
325.62 |
| Sep 09 2015 |
4624 |
339.74 |
| Sep 09 2015 |
1717 |
297.38 |
| Sep 09 2015 |
5655 |
325.62 |
| Sep 02 2015 |
3653 |
325.79 |
| Sep 02 2015 |
2537 |
315.05 |
| Sep 02 2015 |
5253 |
321.5 |
| Aug 26 2015 |
2604 |
315.05 |
| Aug 26 2015 |
3745 |
325.79 |
| Aug 26 2015 |
5340 |
321.5 |
| Aug 19 2015 |
3745 |
325.79 |
| Aug 19 2015 |
2707 |
315.05 |
| Aug 19 2015 |
5434 |
321.5 |
| Aug 12 2015 |
3767 |
325.79 |
| Aug 12 2015 |
2675 |
315.05 |
| Aug 12 2015 |
5456 |
321.5 |
| Aug 05 2015 |
4007 |
329.21 |
| Aug 05 2015 |
2704 |
315.05 |
| Aug 05 2015 |
4562 |
310.74 |
| Jul 29 2015 |
2704 |
315.05 |
| Jul 29 2015 |
4072 |
329.21 |
| Jul 29 2015 |
4599 |
310.74 |
| Jul 22 2015 |
4042 |
329.21 |
| Jul 22 2015 |
2707 |
315.05 |
| Jul 22 2015 |
4583 |
310.74 |
| Jul 15 2015 |
4128 |
329.21 |
| Jul 15 2015 |
2879 |
315.05 |
| Jul 15 2015 |
4691 |
310.74 |
| Jul 08 2015 |
4158 |
329.21 |
| Jul 08 2015 |
2904 |
315.05 |
| Jul 08 2015 |
4762 |
310.74 |
| Jul 01 2015 |
4220 |
329.21 |
| Jul 01 2015 |
2939 |
315.05 |
| Jul 01 2015 |
4805 |
310.74 |
| Jun 24 2015 |
4284 |
329.21 |
| Jun 24 2015 |
2987 |
315.05 |
| Jun 24 2015 |
4887 |
310.74 |
| Jun 17 2015 |
4317 |
329.21 |
| Jun 17 2015 |
2954 |
315.05 |
| Jun 17 2015 |
4967 |
310.74 |
| Jun 10 2015 |
2968 |
315.05 |
| Jun 10 2015 |
4354 |
329.21 |
| Jun 10 2015 |
4927 |
310.74 |
| Jun 03 2015 |
4387 |
329.21 |
| Jun 03 2015 |
3088 |
315.05 |
| Jun 03 2015 |
5032 |
310.74 |
| May 27 2015 |
3917 |
322.47 |
| May 27 2015 |
3071 |
315.05 |
| May 27 2015 |
4994 |
310.74 |
| May 20 2015 |
3096 |
315.05 |
| May 20 2015 |
3658 |
317.98 |
| May 20 2015 |
4487 |
304.2 |
| May 13 2015 |
3662 |
317.98 |
| May 13 2015 |
2879 |
310.3 |
| May 13 2015 |
4298 |
301.59 |
| May 06 2015 |
3173 |
316.76 |
| May 06 2015 |
3065 |
309.58 |
| May 06 2015 |
4418 |
304.89 |
| Apr 29 2015 |
3135 |
309.58 |
| Apr 29 2015 |
4262 |
332.76 |
| Apr 29 2015 |
4512 |
304.89 |
| Apr 22 2015 |
4320 |
332.76 |
| Apr 22 2015 |
3155 |
309.58 |
| Apr 22 2015 |
4536 |
304.89 |
| Apr 15 2015 |
3172 |
309.58 |
| Apr 15 2015 |
4640 |
336.88 |
| Apr 15 2015 |
4594 |
304.89 |
| Apr 08 2015 |
4643 |
336.88 |
| Apr 08 2015 |
3224 |
309.58 |
| Apr 08 2015 |
4652 |
304.89 |
| Apr 01 2015 |
3278 |
309.58 |
| Apr 01 2015 |
4720 |
336.88 |
| Apr 01 2015 |
4711 |
304.89 |
| Mar 25 2015 |
3224 |
309.58 |
| Mar 25 2015 |
4517 |
336.88 |
| Mar 25 2015 |
4595 |
304.89 |
| Mar 18 2015 |
3231 |
309.58 |
| Mar 18 2015 |
4414 |
336.88 |
| Mar 18 2015 |
4566 |
304.89 |
| Mar 11 2015 |
4516 |
336.88 |
| Mar 11 2015 |
3265 |
309.58 |
| Mar 11 2015 |
4781 |
304.89 |
| Mar 04 2015 |
3315 |
309.58 |
| Mar 04 2015 |
4611 |
336.88 |
| Mar 04 2015 |
4829 |
304.89 |
| Feb 25 2015 |
4637 |
336.88 |
| Feb 25 2015 |
3322 |
309.58 |
| Feb 25 2015 |
4843 |
304.89 |
| Feb 18 2015 |
4722 |
336.88 |
| Feb 18 2015 |
3369 |
309.58 |
| Feb 18 2015 |
4912 |
304.89 |
| Feb 11 2015 |
4754 |
336.88 |
| Feb 11 2015 |
3383 |
309.58 |
| Feb 11 2015 |
4929 |
304.89 |
| Feb 04 2015 |
3394 |
309.58 |
| Feb 04 2015 |
4780 |
336.88 |
| Feb 04 2015 |
4948 |
304.89 |
| Jan 28 2015 |
3409 |
309.58 |
| Jan 28 2015 |
4783 |
336.88 |
| Jan 28 2015 |
4959 |
304.89 |
| Jan 21 2015 |
3421 |
309.58 |
| Jan 21 2015 |
4796 |
336.88 |
| Jan 21 2015 |
4975 |
304.89 |
| Jan 14 2015 |
4804 |
336.88 |
| Jan 14 2015 |
3431 |
309.58 |
| Jan 14 2015 |
4987 |
304.89 |
| Jan 07 2015 |
4804 |
336.88 |
| Jan 07 2015 |
3430 |
309.58 |
| Jan 07 2015 |
4983 |
304.89 |
| Dec 31 2014 |
3430 |
309.58 |
| Dec 31 2014 |
4804 |
336.88 |
| Dec 31 2014 |
4984 |
304.89 |
| Dec 24 2014 |
4804 |
336.88 |
| Dec 24 2014 |
3430 |
309.58 |
| Dec 24 2014 |
4984 |
304.89 |
| Dec 17 2014 |
3429 |
309.58 |
| Dec 17 2014 |
4804 |
336.88 |
| Dec 17 2014 |
4985 |
304.89 |
| Dec 10 2014 |
3429 |
309.58 |
| Dec 10 2014 |
4804 |
336.88 |
| Dec 10 2014 |
4985 |
304.89 |
| Dec 03 2014 |
3429 |
309.58 |
| Dec 03 2014 |
4804 |
336.88 |
| Dec 03 2014 |
4985 |
304.89 |
| Nov 26 2014 |
4804 |
336.88 |
| Nov 26 2014 |
3429 |
309.58 |
| Nov 26 2014 |
4985 |
304.89 |
| Nov 19 2014 |
3429 |
309.58 |
| Nov 19 2014 |
4804 |
336.88 |
| Nov 19 2014 |
4984 |
304.89 |
| Nov 12 2014 |
3429 |
309.58 |
| Nov 12 2014 |
4804 |
336.88 |
| Nov 12 2014 |
4984 |
304.89 |
| Nov 05 2014 |
4804 |
336.88 |
| Nov 05 2014 |
3429 |
309.58 |
| Nov 05 2014 |
4984 |
304.89 |
| Oct 29 2014 |
4804 |
336.88 |
| Oct 29 2014 |
3429 |
309.58 |
| Oct 29 2014 |
4984 |
304.89 |
| Oct 22 2014 |
3428 |
309.58 |
| Oct 22 2014 |
4804 |
336.88 |
| Oct 22 2014 |
4995 |
304.89 |
| Oct 15 2014 |
4796 |
336.88 |
| Oct 15 2014 |
3424 |
309.58 |
| Oct 15 2014 |
4992 |
304.89 |
| Oct 08 2014 |
4801 |
336.88 |
| Oct 08 2014 |
3422 |
309.58 |
| Oct 08 2014 |
5000 |
304.89 |
| Oct 01 2014 |
3431 |
309.58 |
| Oct 01 2014 |
4804 |
336.88 |
| Oct 01 2014 |
5007 |
304.89 |
| Sep 24 2014 |
3451 |
309.58 |
| Sep 24 2014 |
4806 |
336.88 |
| Sep 24 2014 |
4992 |
304.89 |
| Sep 17 2014 |
4796 |
336.88 |
| Sep 17 2014 |
3479 |
309.58 |
| Sep 17 2014 |
5013 |
304.89 |
| Sep 10 2014 |
3469 |
309.58 |
| Sep 10 2014 |
4813 |
336.88 |
| Sep 10 2014 |
5019 |
304.89 |
| Sep 03 2014 |
5057 |
333.65 |
| Sep 03 2014 |
4906 |
338.27 |
| Sep 03 2014 |
6289 |
319.52 |
| Aug 27 2014 |
5106 |
333.65 |
| Aug 27 2014 |
4832 |
338.27 |
| Aug 27 2014 |
6296 |
319.52 |
| Aug 20 2014 |
4849 |
338.27 |
| Aug 20 2014 |
5101 |
333.65 |
| Aug 20 2014 |
6299 |
319.52 |
| Aug 13 2014 |
5672 |
341.72 |
| Aug 13 2014 |
4834 |
338.27 |
| Aug 13 2014 |
7428 |
330.59 |
| Aug 06 2014 |
6755 |
355.64 |
| Aug 06 2014 |
4894 |
338.27 |
| Aug 06 2014 |
8891 |
345.22 |
| Jul 30 2014 |
4889 |
338.27 |
| Jul 30 2014 |
6781 |
355.64 |
| Jul 30 2014 |
8973 |
345.22 |
| Jul 23 2014 |
6752 |
355.64 |
| Jul 23 2014 |
4792 |
336.54 |
| Jul 23 2014 |
7868 |
334.08 |
| Jul 16 2014 |
6746 |
355.64 |
| Jul 16 2014 |
4834 |
336.54 |
| Jul 16 2014 |
7839 |
334.08 |
| Jul 09 2014 |
6847 |
355.64 |
| Jul 09 2014 |
4872 |
336.54 |
| Jul 09 2014 |
7824 |
334.08 |
| Jul 02 2014 |
6903 |
355.64 |
| Jul 02 2014 |
4906 |
336.54 |
| Jul 02 2014 |
7941 |
334.08 |
| Jun 25 2014 |
6993 |
355.64 |
| Jun 25 2014 |
4975 |
336.54 |
| Jun 25 2014 |
7888 |
334.08 |
| Jun 18 2014 |
7049 |
355.64 |
| Jun 18 2014 |
4994 |
336.54 |
| Jun 18 2014 |
7947 |
334.08 |
| Jun 11 2014 |
5028 |
336.54 |
| Jun 11 2014 |
7088 |
355.64 |
| Jun 11 2014 |
8037 |
334.08 |
| Jun 04 2014 |
7233 |
355.64 |
| Jun 04 2014 |
5102 |
336.54 |
| Jun 04 2014 |
8100 |
334.08 |
| May 28 2014 |
7274 |
355.63 |
| May 28 2014 |
7083 |
407.14 |
| May 28 2014 |
5081 |
336.54 |
| May 28 2014 |
7678 |
329.27 |
| May 21 2014 |
5973 |
348.46 |
| May 21 2014 |
7351 |
355.63 |
| May 21 2014 |
7078 |
407.14 |
| May 21 2014 |
8674 |
339.19 |
| May 14 2014 |
6031 |
348.46 |
| May 14 2014 |
7419 |
355.63 |
| May 14 2014 |
7211 |
407.14 |
| May 14 2014 |
8724 |
339.19 |
| May 07 2014 |
7365 |
355.61 |
| May 07 2014 |
6835 |
407.14 |
| May 07 2014 |
5321 |
340.3 |
| May 07 2014 |
9669 |
348.45 |
| Apr 30 2014 |
5554 |
340.3 |
| Apr 30 2014 |
7653 |
355.61 |
| Apr 30 2014 |
7199 |
407.14 |
| Apr 30 2014 |
9951 |
348.45 |
| Apr 23 2014 |
5693 |
340.3 |
| Apr 23 2014 |
7755 |
355.61 |
| Apr 23 2014 |
7418 |
407.14 |
| Apr 23 2014 |
10089 |
348.45 |
| Apr 16 2014 |
7308 |
407.14 |
| Apr 16 2014 |
7739 |
355.61 |
| Apr 16 2014 |
6336 |
348.55 |
| Apr 16 2014 |
10396 |
351.75 |
| Apr 09 2014 |
7826 |
355.61 |
| Apr 09 2014 |
7330 |
407.14 |
| Apr 09 2014 |
6545 |
348.55 |
| Apr 09 2014 |
10584 |
351.75 |
| Apr 02 2014 |
6564 |
348.55 |
| Apr 02 2014 |
7926 |
355.61 |
| Apr 02 2014 |
7140 |
407.14 |
| Apr 02 2014 |
10354 |
351.75 |
| Mar 26 2014 |
7113 |
407.14 |
| Mar 26 2014 |
8111 |
355.61 |
| Mar 26 2014 |
6479 |
348.55 |
| Mar 26 2014 |
10434 |
351.75 |
| Mar 19 2014 |
7214 |
407.14 |
| Mar 19 2014 |
8153 |
355.61 |
| Mar 19 2014 |
6487 |
348.55 |
| Mar 19 2014 |
10463 |
351.75 |
| Mar 12 2014 |
8197 |
355.61 |
| Mar 12 2014 |
7212 |
407.14 |
| Mar 12 2014 |
6523 |
348.55 |
| Mar 12 2014 |
10571 |
351.75 |
| Mar 05 2014 |
6462 |
348.55 |
| Mar 05 2014 |
8200 |
355.61 |
| Mar 05 2014 |
7154 |
407.14 |
| Mar 05 2014 |
10520 |
351.75 |
| Feb 26 2014 |
8217 |
355.61 |
| Feb 26 2014 |
7208 |
407.14 |
| Feb 26 2014 |
6488 |
348.55 |
| Feb 26 2014 |
10554 |
351.75 |
| Feb 19 2014 |
7246 |
407.14 |
| Feb 19 2014 |
8254 |
355.61 |
| Feb 19 2014 |
6540 |
348.55 |
| Feb 19 2014 |
10600 |
351.75 |
| Feb 12 2014 |
6531 |
348.55 |
| Feb 12 2014 |
8277 |
355.61 |
| Feb 12 2014 |
7316 |
407.14 |
| Feb 12 2014 |
10614 |
351.75 |
| Feb 05 2014 |
7311 |
407.14 |
| Feb 05 2014 |
8364 |
355.61 |
| Feb 05 2014 |
6569 |
348.55 |
| Feb 05 2014 |
10681 |
351.75 |
| Jan 29 2014 |
8429 |
355.61 |
| Jan 29 2014 |
7311 |
407.14 |
| Jan 29 2014 |
6547 |
348.55 |
| Jan 29 2014 |
10716 |
351.75 |
| Jan 22 2014 |
7318 |
407.14 |
| Jan 22 2014 |
8420 |
355.61 |
| Jan 22 2014 |
6537 |
348.55 |
| Jan 22 2014 |
10691 |
351.75 |
| Jan 15 2014 |
7318 |
407.14 |
| Jan 15 2014 |
8454 |
355.61 |
| Jan 15 2014 |
6539 |
348.55 |
| Jan 15 2014 |
10720 |
351.75 |
| Jan 08 2014 |
8467 |
355.61 |
| Jan 08 2014 |
7318 |
407.14 |
| Jan 08 2014 |
6530 |
348.55 |
| Jan 08 2014 |
10721 |
351.75 |
| Jan 01 2014 |
8467 |
355.61 |
| Jan 01 2014 |
7318 |
407.14 |
| Jan 01 2014 |
6530 |
348.55 |
| Jan 01 2014 |
10722 |
351.75 |
| Dec 25 2013 |
6530 |
348.55 |
| Dec 25 2013 |
7337 |
407.14 |
| Dec 25 2013 |
8467 |
355.61 |
| Dec 25 2013 |
10723 |
351.75 |
| Dec 18 2013 |
7337 |
407.14 |
| Dec 18 2013 |
8467 |
355.61 |
| Dec 18 2013 |
6530 |
348.55 |
| Dec 18 2013 |
10723 |
351.75 |
| Dec 11 2013 |
7339 |
407.14 |
| Dec 11 2013 |
8467 |
355.61 |
| Dec 11 2013 |
6530 |
348.55 |
| Dec 11 2013 |
10722 |
351.75 |
| Dec 04 2013 |
6531 |
348.55 |
| Dec 04 2013 |
8468 |
355.61 |
| Dec 04 2013 |
7339 |
407.14 |
| Dec 04 2013 |
10723 |
351.75 |
| Nov 27 2013 |
6531 |
348.55 |
| Nov 27 2013 |
8468 |
355.61 |
| Nov 27 2013 |
7339 |
407.14 |
| Nov 27 2013 |
10723 |
351.75 |
| Nov 20 2013 |
8468 |
355.61 |
| Nov 20 2013 |
7340 |
407.14 |
| Nov 20 2013 |
6531 |
348.55 |
| Nov 20 2013 |
10724 |
351.75 |
| Nov 13 2013 |
6531 |
348.55 |
| Nov 13 2013 |
8468 |
355.61 |
| Nov 13 2013 |
7340 |
407.14 |
| Nov 13 2013 |
10724 |
351.75 |
| Nov 06 2013 |
6531 |
348.55 |
| Nov 06 2013 |
7340 |
407.14 |
| Nov 06 2013 |
8468 |
355.61 |
| Nov 06 2013 |
10724 |
351.75 |
| Oct 30 2013 |
7340 |
407.14 |
| Oct 30 2013 |
8467 |
355.61 |
| Oct 30 2013 |
6531 |
348.55 |
| Oct 30 2013 |
10724 |
351.75 |
| Oct 23 2013 |
8466 |
355.61 |
| Oct 23 2013 |
7340 |
407.14 |
| Oct 23 2013 |
6530 |
348.55 |
| Oct 23 2013 |
10720 |
351.75 |
| Oct 16 2013 |
6548 |
348.55 |
| Oct 16 2013 |
8452 |
355.61 |
| Oct 16 2013 |
7308 |
407.14 |
| Oct 16 2013 |
10718 |
351.75 |
| Oct 09 2013 |
7253 |
407.14 |
| Oct 09 2013 |
8446 |
355.61 |
| Oct 09 2013 |
6507 |
348.55 |
| Oct 09 2013 |
10686 |
351.75 |
| Oct 02 2013 |
8442 |
355.61 |
| Oct 02 2013 |
7310 |
407.14 |
| Oct 02 2013 |
6510 |
348.55 |
| Oct 02 2013 |
10691 |
351.75 |
| Sep 25 2013 |
8384 |
355.61 |
| Sep 25 2013 |
7283 |
407.14 |
| Sep 25 2013 |
6487 |
348.55 |
| Sep 25 2013 |
10657 |
351.75 |
| Sep 18 2013 |
6423 |
348.55 |
| Sep 18 2013 |
8365 |
355.61 |
| Sep 18 2013 |
7240 |
407.14 |
| Sep 18 2013 |
10587 |
351.75 |
| Sep 11 2013 |
7144 |
407.14 |
| Sep 11 2013 |
8346 |
355.61 |
| Sep 11 2013 |
6426 |
348.55 |
| Sep 11 2013 |
10526 |
351.75 |
| Sep 04 2013 |
8351 |
355.61 |
| Sep 04 2013 |
7207 |
407.14 |
| Sep 04 2013 |
7897 |
365.74 |
| Sep 04 2013 |
12292 |
366.9 |
| Aug 28 2013 |
7888 |
365.74 |
| Aug 28 2013 |
7406 |
407.14 |
| Aug 28 2013 |
8377 |
355.61 |
| Aug 28 2013 |
12292 |
366.9 |
| Aug 21 2013 |
7407 |
407.14 |
| Aug 21 2013 |
8430 |
355.61 |
| Aug 21 2013 |
7928 |
365.74 |
| Aug 21 2013 |
12361 |
366.9 |
| Aug 14 2013 |
8479 |
355.61 |
| Aug 14 2013 |
6958 |
407.14 |
| Aug 14 2013 |
7974 |
365.74 |
| Aug 14 2013 |
12076 |
366.9 |
| Aug 07 2013 |
7038 |
407.14 |
| Aug 07 2013 |
8623 |
355.61 |
| Aug 07 2013 |
7964 |
365.74 |
| Aug 07 2013 |
12198 |
366.9 |
| Jul 31 2013 |
7049 |
407.14 |
| Jul 31 2013 |
8687 |
355.61 |
| Jul 31 2013 |
4634 |
318.29 |
| Jul 31 2013 |
9271 |
339.64 |
| Jul 24 2013 |
8776 |
355.61 |
| Jul 24 2013 |
7083 |
407.14 |
| Jul 24 2013 |
4607 |
318.29 |
| Jul 24 2013 |
9312 |
339.64 |
| Jul 17 2013 |
8800 |
355.61 |
| Jul 17 2013 |
6996 |
407.14 |
| Jul 17 2013 |
4631 |
318.29 |
| Jul 17 2013 |
9322 |
339.64 |
| Jul 10 2013 |
4656 |
318.29 |
| Jul 10 2013 |
8937 |
355.61 |
| Jul 10 2013 |
7159 |
407.14 |
| Jul 10 2013 |
9429 |
339.64 |
| Jul 03 2013 |
9015 |
355.61 |
| Jul 03 2013 |
7056 |
407.14 |
| Jul 03 2013 |
4653 |
318.29 |
| Jul 03 2013 |
9433 |
339.64 |
| Jun 26 2013 |
6938 |
407.14 |
| Jun 26 2013 |
9196 |
355.61 |
| Jun 26 2013 |
4657 |
318.29 |
| Jun 26 2013 |
9561 |
339.64 |
| Jun 19 2013 |
4726 |
318.29 |
| Jun 19 2013 |
6737 |
407.14 |
| Jun 19 2013 |
9319 |
355.61 |
| Jun 19 2013 |
9569 |
339.64 |
| Jun 12 2013 |
4809 |
318.29 |
| Jun 12 2013 |
9387 |
355.61 |
| Jun 12 2013 |
6980 |
407.14 |
| Jun 12 2013 |
9719 |
339.64 |
| Jun 05 2013 |
6677 |
407.14 |
| Jun 05 2013 |
9283 |
355.61 |
| Jun 05 2013 |
4797 |
318.29 |
| Jun 05 2013 |
9641 |
339.64 |
| May 29 2013 |
4733 |
318.29 |
| May 29 2013 |
7595 |
318.29 |
| May 22 2013 |
4888 |
318.29 |
| May 22 2013 |
3747 |
279.62 |
| May 22 2013 |
6566 |
305.4 |
| May 15 2013 |
3796 |
279.62 |
| May 15 2013 |
4944 |
318.29 |
| May 15 2013 |
6604 |
305.4 |
| May 08 2013 |
3799 |
279.62 |
| May 08 2013 |
1346 |
239.34 |
| May 08 2013 |
2935 |
252.77 |
| May 01 2013 |
1537 |
242.19 |
| May 01 2013 |
3880 |
279.62 |
| May 01 2013 |
2967 |
251.55 |
| Apr 24 2013 |
3900 |
279.62 |
| Apr 24 2013 |
1569 |
242.19 |
| Apr 24 2013 |
3036 |
251.55 |
| Apr 17 2013 |
3971 |
279.62 |
| Apr 17 2013 |
1628 |
242.19 |
| Apr 17 2013 |
3079 |
251.55 |
| Apr 10 2013 |
3942 |
279.62 |
| Apr 10 2013 |
1701 |
242.19 |
| Apr 10 2013 |
3166 |
251.55 |
| Apr 03 2013 |
1745 |
242.19 |
| Apr 03 2013 |
3945 |
279.62 |
| Apr 03 2013 |
3181 |
251.55 |
| Mar 27 2013 |
3998 |
279.62 |
| Mar 27 2013 |
1795 |
242.19 |
| Mar 27 2013 |
3233 |
251.55 |
| Mar 20 2013 |
3975 |
279.62 |
| Mar 20 2013 |
1800 |
242.19 |
| Mar 20 2013 |
3259 |
251.55 |
| Mar 13 2013 |
1972 |
270.84 |
| Mar 13 2013 |
3271 |
251.55 |
| Oct 19 2012 |
3263 |
279.62 |
| Oct 19 2012 |
1685 |
242.19 |
| Oct 19 2012 |
2717 |
251.55 |
| Sep 23 2012 |
1700 |
242.19 |
| Sep 23 2012 |
3250 |
279.62 |
| Sep 23 2012 |
2719 |
251.55 |
| Aug 31 2012 |
3164 |
279.62 |
| Aug 31 2012 |
1681 |
242.19 |
| Aug 31 2012 |
2691 |
251.55 |
| Aug 24 2012 |
1676 |
242.19 |
| Aug 24 2012 |
3135 |
279.62 |
| Aug 24 2012 |
2689 |
251.55 |
| Aug 10 2012 |
3104 |
279.62 |
| Aug 10 2012 |
1679 |
242.19 |
| Aug 10 2012 |
2689 |
251.55 |
| Aug 03 2012 |
1291 |
227.87 |
| Aug 03 2012 |
3076 |
279.62 |
| Aug 03 2012 |
2430 |
245.12 |
| Jul 27 2012 |
1283 |
227.87 |
| Jul 27 2012 |
3023 |
279.62 |
| Jul 27 2012 |
2420 |
245.12 |
| Jul 06 2012 |
2964 |
279.62 |
| Jul 06 2012 |
1291 |
227.87 |
| Jul 06 2012 |
2402 |
245.12 |
| Jun 22 2012 |
2775 |
279.62 |
| Jun 22 2012 |
1292 |
227.87 |
| Jun 22 2012 |
2373 |
245.12 |
| Jun 15 2012 |
2809 |
279.62 |
| Jun 15 2012 |
1256 |
227.87 |
| Jun 15 2012 |
2479 |
245.12 |
| Jun 08 2012 |
2772 |
279.62 |
| Jun 08 2012 |
1273 |
227.87 |
| Jun 08 2012 |
2481 |
245.12 |
| Jun 01 2012 |
2685 |
279.62 |
| Jun 01 2012 |
1349 |
227.87 |
| Jun 01 2012 |
2500 |
245.12 |
| May 25 2012 |
1299 |
227.87 |
| May 25 2012 |
1744 |
227.87 |
| May 18 2012 |
1396 |
227.87 |
| May 18 2012 |
1825 |
227.87 |
| May 11 2012 |
1876 |
247.91 |
| May 11 2012 |
2602 |
247.91 |
