| Sep 02 2021 |
439 |
295.61 |
| Sep 02 2021 |
708 |
295.61 |
| Aug 26 2021 |
423 |
295.61 |
| Aug 26 2021 |
627 |
295.61 |
| Aug 19 2021 |
418 |
295.61 |
| Aug 19 2021 |
594 |
295.61 |
| Aug 12 2021 |
411 |
295.61 |
| Aug 12 2021 |
592 |
295.61 |
| Aug 05 2021 |
383 |
295.61 |
| Aug 05 2021 |
562 |
295.61 |
| Jul 29 2021 |
361 |
295.61 |
| Jul 29 2021 |
543 |
295.61 |
| Jul 22 2021 |
376 |
304.22 |
| Jul 22 2021 |
495 |
304.22 |
| Jul 15 2021 |
372 |
304.22 |
| Jul 15 2021 |
455 |
304.22 |
| Jul 08 2021 |
352 |
304.22 |
| Jul 08 2021 |
402 |
304.22 |
| Jul 01 2021 |
352 |
304.22 |
| Jul 01 2021 |
395 |
304.22 |
| Jun 24 2021 |
333 |
304.22 |
| Jun 24 2021 |
361 |
304.22 |
| Jun 17 2021 |
277 |
304.22 |
| Jun 17 2021 |
271 |
304.22 |
| Jun 10 2021 |
244 |
304.22 |
| Jun 10 2021 |
248 |
304.22 |
| Jun 03 2021 |
196 |
304.22 |
| May 27 2021 |
234 |
304.22 |
| May 27 2021 |
188 |
304.22 |
| May 07 2021 |
768 |
304.22 |
| Sep 04 2020 |
34 |
295.61 |
| Sep 04 2020 |
85 |
295.61 |
| Aug 28 2020 |
50 |
295.61 |
| Aug 28 2020 |
102 |
295.61 |
| Aug 21 2020 |
54 |
295.61 |
| Aug 21 2020 |
112 |
295.61 |
| Aug 14 2020 |
54 |
295.61 |
| Aug 14 2020 |
112 |
295.61 |
| Aug 07 2020 |
56 |
295.61 |
| Aug 07 2020 |
115 |
295.61 |
| Jul 31 2020 |
53 |
295.61 |
| Jul 31 2020 |
122 |
295.61 |
| Jul 24 2020 |
79 |
304.22 |
| Jul 24 2020 |
216 |
304.22 |
| Jul 17 2020 |
101 |
304.22 |
| Jul 17 2020 |
234 |
304.22 |
| Jul 10 2020 |
103 |
304.22 |
| Jul 10 2020 |
247 |
304.22 |
| Jul 03 2020 |
105 |
304.22 |
| Jul 03 2020 |
244 |
304.22 |
| Jun 26 2020 |
137 |
304.22 |
| Jun 26 2020 |
273 |
304.22 |
| Jun 19 2020 |
149 |
304.22 |
| Jun 19 2020 |
309 |
304.22 |
| Jun 12 2020 |
148 |
304.22 |
| Jun 12 2020 |
316 |
304.22 |
| Jun 05 2020 |
149 |
304.22 |
| Jun 05 2020 |
339 |
304.22 |
| May 29 2020 |
159 |
304.22 |
| May 29 2020 |
359 |
304.22 |
| May 22 2020 |
176 |
304.22 |
| May 22 2020 |
385 |
304.22 |
| May 15 2020 |
184 |
304.22 |
| May 15 2020 |
396 |
304.22 |
| May 08 2020 |
191 |
304.22 |
| May 08 2020 |
404 |
304.22 |
| May 01 2020 |
216 |
304.22 |
| May 01 2020 |
442 |
304.22 |
| Apr 24 2020 |
236 |
304.22 |
| Apr 24 2020 |
465 |
304.22 |
| Apr 17 2020 |
287 |
304.22 |
| Apr 17 2020 |
503 |
304.22 |
| Apr 10 2020 |
296 |
304.22 |
| Apr 10 2020 |
516 |
304.22 |
| Apr 03 2020 |
322 |
304.22 |
| Apr 03 2020 |
555 |
304.22 |
| Mar 27 2020 |
339 |
304.22 |
| Mar 27 2020 |
583 |
304.22 |
| Mar 20 2020 |
363 |
304.22 |
| Mar 20 2020 |
607 |
304.22 |
| Mar 13 2020 |
393 |
304.22 |
| Mar 13 2020 |
634 |
304.22 |
| Mar 06 2020 |
403 |
304.22 |
| Mar 06 2020 |
649 |
304.22 |
| Feb 28 2020 |
412 |
304.22 |
| Feb 28 2020 |
658 |
304.22 |
| Feb 21 2020 |
410 |
304.22 |
| Feb 21 2020 |
657 |
304.22 |
| Feb 14 2020 |
411 |
304.22 |
| Feb 14 2020 |
662 |
304.22 |
| Feb 07 2020 |
408 |
304.22 |
| Feb 07 2020 |
661 |
304.22 |
| Jan 31 2020 |
413 |
304.22 |
| Jan 31 2020 |
667 |
304.22 |
| Jan 24 2020 |
412 |
304.22 |
| Jan 24 2020 |
667 |
304.22 |
| Jan 17 2020 |
412 |
304.22 |
| Jan 17 2020 |
661 |
304.22 |
| Jan 10 2020 |
412 |
304.22 |
| Jan 10 2020 |
662 |
304.22 |
| Jan 03 2020 |
413 |
304.22 |
| Jan 03 2020 |
663 |
304.22 |
| Dec 27 2019 |
413 |
304.22 |
| Dec 27 2019 |
663 |
304.22 |
| Dec 20 2019 |
413 |
304.22 |
| Dec 20 2019 |
663 |
304.22 |
| Dec 13 2019 |
413 |
304.22 |
| Dec 13 2019 |
663 |
304.22 |
| Dec 06 2019 |
413 |
304.22 |
| Dec 06 2019 |
663 |
304.22 |
| Nov 29 2019 |
413 |
304.22 |
| Nov 29 2019 |
666 |
304.22 |
| Nov 22 2019 |
413 |
304.22 |
| Nov 22 2019 |
666 |
304.22 |
| Nov 15 2019 |
413 |
304.22 |
| Nov 15 2019 |
666 |
304.22 |
| Nov 08 2019 |
413 |
304.22 |
| Nov 08 2019 |
664 |
304.22 |
| Nov 01 2019 |
526 |
312.84 |
| Nov 01 2019 |
844 |
312.84 |
| Oct 25 2019 |
526 |
312.84 |
| Oct 25 2019 |
844 |
312.84 |
| Oct 18 2019 |
526 |
312.84 |
| Oct 18 2019 |
844 |
312.84 |
| Oct 11 2019 |
526 |
312.84 |
| Oct 11 2019 |
845 |
312.84 |
| Oct 04 2019 |
526 |
312.84 |
| Oct 04 2019 |
845 |
312.84 |
| Sep 27 2019 |
526 |
312.84 |
| Sep 27 2019 |
852 |
312.84 |
| Sep 20 2019 |
526 |
312.84 |
| Sep 20 2019 |
853 |
312.84 |
| Sep 13 2019 |
527 |
312.84 |
| Sep 13 2019 |
841 |
312.84 |
| Sep 06 2019 |
530 |
312.84 |
| Sep 06 2019 |
844 |
312.84 |
| Aug 30 2019 |
535 |
312.84 |
| Aug 30 2019 |
865 |
312.84 |
| Aug 23 2019 |
520 |
312.84 |
| Aug 23 2019 |
856 |
312.84 |
| May 03 2019 |
301 |
266.96 |
| May 03 2019 |
497 |
266.96 |
| Apr 26 2019 |
318 |
266.96 |
| Apr 26 2019 |
516 |
266.96 |
| Apr 19 2019 |
491 |
296.58 |
| Apr 19 2019 |
850 |
296.58 |
| Apr 18 2019 |
494 |
296.58 |
| Apr 12 2019 |
486 |
296.58 |
| Apr 12 2019 |
855 |
296.58 |
| Apr 05 2019 |
472 |
296.58 |
| Apr 05 2019 |
836 |
296.58 |
| Mar 29 2019 |
476 |
296.58 |
| Mar 29 2019 |
855 |
296.58 |
| Mar 22 2019 |
470 |
296.58 |
| Mar 22 2019 |
851 |
296.58 |
| Mar 15 2019 |
477 |
296.58 |
| Mar 15 2019 |
867 |
296.58 |
| Mar 08 2019 |
482 |
296.58 |
| Mar 08 2019 |
862 |
296.58 |
| Mar 01 2019 |
486 |
296.58 |
| Mar 01 2019 |
868 |
296.58 |
| Feb 22 2019 |
491 |
296.58 |
| Feb 22 2019 |
873 |
296.58 |
| Feb 15 2019 |
495 |
296.58 |
| Feb 15 2019 |
876 |
296.58 |
| Feb 08 2019 |
494 |
296.58 |
| Feb 08 2019 |
880 |
296.58 |
| Feb 01 2019 |
494 |
296.58 |
| Feb 01 2019 |
881 |
296.58 |
| Jan 25 2019 |
496 |
296.58 |
| Jan 25 2019 |
883 |
296.58 |
| Jan 18 2019 |
500 |
296.58 |
| Jan 18 2019 |
881 |
296.58 |
| Jan 11 2019 |
500 |
296.58 |
| Jan 11 2019 |
881 |
296.58 |
| Jan 04 2019 |
500 |
296.58 |
| Jan 04 2019 |
882 |
296.58 |
| Dec 28 2018 |
500 |
296.58 |
| Dec 28 2018 |
882 |
296.58 |
| Dec 21 2018 |
500 |
296.58 |
| Dec 21 2018 |
882 |
296.58 |
| Dec 14 2018 |
500 |
296.58 |
| Dec 14 2018 |
882 |
296.58 |
| Dec 07 2018 |
500 |
296.58 |
| Dec 07 2018 |
882 |
296.58 |
| Nov 30 2018 |
500 |
296.58 |
| Nov 30 2018 |
882 |
296.58 |
| Nov 23 2018 |
500 |
296.58 |
| Nov 23 2018 |
882 |
296.58 |
| Nov 16 2018 |
500 |
296.58 |
| Nov 16 2018 |
882 |
296.58 |
| Nov 09 2018 |
500 |
296.58 |
| Nov 09 2018 |
882 |
296.58 |
| Nov 02 2018 |
500 |
296.58 |
| Nov 02 2018 |
879 |
296.58 |
| Oct 26 2018 |
500 |
296.58 |
| Oct 26 2018 |
879 |
296.58 |
| Oct 19 2018 |
502 |
296.58 |
| Oct 19 2018 |
881 |
296.58 |
| Oct 12 2018 |
500 |
296.58 |
| Oct 12 2018 |
883 |
296.58 |
| Oct 05 2018 |
500 |
296.58 |
| Oct 05 2018 |
883 |
296.58 |
| Sep 28 2018 |
489 |
296.58 |
| Sep 28 2018 |
876 |
296.58 |
| Sep 21 2018 |
487 |
296.58 |
| Sep 21 2018 |
873 |
296.58 |
| Sep 14 2018 |
488 |
296.58 |
| Sep 14 2018 |
873 |
296.58 |
| Sep 07 2018 |
415 |
287.99 |
| Sep 07 2018 |
730 |
287.99 |
| Aug 31 2018 |
427 |
287.99 |
| Aug 31 2018 |
733 |
287.99 |
| Aug 24 2018 |
339 |
283.78 |
| Aug 24 2018 |
630 |
283.78 |
| Aug 17 2018 |
340 |
283.78 |
| Aug 17 2018 |
627 |
283.78 |
| Aug 10 2018 |
410 |
283.78 |
| Aug 10 2018 |
704 |
283.78 |
| Aug 03 2018 |
425 |
283.78 |
| Aug 03 2018 |
716 |
283.78 |
| Jul 27 2018 |
427 |
283.78 |
| Jul 27 2018 |
729 |
283.78 |
| Jul 20 2018 |
427 |
283.78 |
| Jul 20 2018 |
739 |
283.78 |
| Jul 13 2018 |
428 |
283.78 |
| Jul 13 2018 |
640 |
283.78 |
| Jul 06 2018 |
295 |
283.78 |
| Jul 06 2018 |
441 |
283.78 |
| Jun 29 2018 |
296 |
283.78 |
| Jun 29 2018 |
443 |
283.78 |
| Jun 22 2018 |
308 |
283.78 |
| Jun 22 2018 |
474 |
283.78 |
| Jun 15 2018 |
311 |
283.78 |
| Jun 15 2018 |
483 |
283.78 |
| Jun 08 2018 |
312 |
283.78 |
| Jun 08 2018 |
505 |
283.78 |
| Jun 01 2018 |
449 |
283.78 |
| Jun 01 2018 |
632 |
283.78 |
| May 25 2018 |
454 |
283.78 |
| May 25 2018 |
656 |
283.78 |
| May 18 2018 |
463 |
283.78 |
| May 18 2018 |
661 |
283.78 |
| May 11 2018 |
456 |
283.78 |
| May 11 2018 |
670 |
283.78 |
| May 04 2018 |
593 |
292.07 |
| May 04 2018 |
895 |
292.07 |
| Apr 27 2018 |
723 |
298.9 |
| Apr 27 2018 |
1119 |
298.9 |
| Apr 20 2018 |
445 |
280.7 |
| Apr 20 2018 |
638 |
280.7 |
| Apr 13 2018 |
470 |
282.54 |
| Apr 13 2018 |
663 |
282.54 |
| Apr 06 2018 |
470 |
282.54 |
| Apr 06 2018 |
668 |
282.54 |
| Mar 30 2018 |
488 |
282.54 |
| Mar 30 2018 |
680 |
282.54 |
| Mar 23 2018 |
493 |
282.54 |
| Mar 23 2018 |
691 |
282.54 |
| Mar 16 2018 |
500 |
282.54 |
| Mar 16 2018 |
703 |
282.54 |
| Mar 09 2018 |
513 |
282.54 |
| Mar 09 2018 |
727 |
282.54 |
| Mar 02 2018 |
515 |
282.54 |
| Mar 02 2018 |
845 |
282.54 |
| Feb 23 2018 |
526 |
282.54 |
| Feb 23 2018 |
853 |
282.54 |
| Feb 16 2018 |
534 |
282.54 |
| Feb 16 2018 |
855 |
282.54 |
| Feb 09 2018 |
537 |
282.54 |
| Feb 09 2018 |
861 |
282.54 |
| Feb 02 2018 |
539 |
282.54 |
| Feb 02 2018 |
870 |
282.54 |
| Jan 26 2018 |
538 |
282.54 |
| Jan 26 2018 |
870 |
282.54 |
| Jan 19 2018 |
539 |
282.54 |
| Jan 19 2018 |
871 |
282.54 |
| Jan 12 2018 |
539 |
282.54 |
| Jan 12 2018 |
874 |
282.54 |
| Jan 05 2018 |
539 |
282.54 |
| Jan 05 2018 |
875 |
282.54 |
| Dec 29 2017 |
539 |
282.54 |
| Dec 29 2017 |
875 |
282.54 |
| Dec 22 2017 |
539 |
282.54 |
| Dec 22 2017 |
875 |
282.54 |
| Dec 15 2017 |
539 |
282.54 |
| Dec 15 2017 |
879 |
282.54 |
| Dec 08 2017 |
539 |
282.54 |
| Dec 08 2017 |
879 |
282.54 |
| Dec 01 2017 |
539 |
282.54 |
| Dec 01 2017 |
879 |
282.54 |
| Nov 24 2017 |
539 |
282.54 |
| Nov 24 2017 |
879 |
282.54 |
| Nov 17 2017 |
539 |
282.54 |
| Nov 17 2017 |
879 |
282.54 |
| Nov 10 2017 |
539 |
282.54 |
| Nov 10 2017 |
879 |
282.54 |
| Nov 03 2017 |
539 |
282.54 |
| Nov 03 2017 |
879 |
282.54 |
| Oct 27 2017 |
542 |
282.54 |
| Oct 27 2017 |
881 |
282.54 |
| Oct 20 2017 |
593 |
286.45 |
| Oct 20 2017 |
987 |
286.45 |
| Oct 13 2017 |
593 |
286.45 |
| Oct 13 2017 |
987 |
286.45 |
| Oct 06 2017 |
594 |
286.45 |
| Oct 06 2017 |
988 |
286.45 |
| Sep 29 2017 |
594 |
286.45 |
| Sep 29 2017 |
989 |
286.45 |
| Sep 22 2017 |
602 |
286.45 |
| Sep 22 2017 |
994 |
286.45 |
| Sep 15 2017 |
603 |
286.45 |
| Sep 15 2017 |
1002 |
286.45 |
| Sep 08 2017 |
754 |
294.11 |
| Sep 08 2017 |
1258 |
294.11 |
| Sep 01 2017 |
706 |
294.11 |
| Sep 01 2017 |
1208 |
294.11 |
| Aug 25 2017 |
807 |
294.11 |
| Aug 25 2017 |
1292 |
294.11 |
| Aug 18 2017 |
808 |
294.11 |
| Aug 18 2017 |
1303 |
294.11 |
| Aug 11 2017 |
838 |
294.11 |
| Aug 11 2017 |
1340 |
294.11 |
| Aug 04 2017 |
843 |
294.11 |
| Aug 04 2017 |
1348 |
294.11 |
| Jul 28 2017 |
859 |
294.11 |
| Jul 28 2017 |
1365 |
294.11 |
| Jul 21 2017 |
886 |
294.11 |
| Jul 21 2017 |
1383 |
294.11 |
| Jul 14 2017 |
895 |
294.11 |
| Jul 14 2017 |
1383 |
294.11 |
| Jul 07 2017 |
896 |
294.11 |
| Jul 07 2017 |
1389 |
294.11 |
| Jun 30 2017 |
905 |
294.11 |
| Jun 30 2017 |
1396 |
294.11 |
| Jun 23 2017 |
938 |
294.11 |
| Jun 23 2017 |
1389 |
294.11 |
| Jun 16 2017 |
931 |
294.11 |
| Jun 16 2017 |
1432 |
294.11 |
| Jun 09 2017 |
784 |
294.11 |
| Jun 09 2017 |
1298 |
294.11 |
| Jun 02 2017 |
878 |
294.11 |
| Jun 02 2017 |
1386 |
294.11 |
| May 26 2017 |
917 |
294.11 |
| May 26 2017 |
1408 |
294.11 |
| May 19 2017 |
933 |
294.11 |
| May 19 2017 |
1414 |
294.11 |
| May 12 2017 |
935 |
294.11 |
| May 12 2017 |
1407 |
294.11 |
| May 05 2017 |
788 |
288.09 |
| May 05 2017 |
1199 |
288.09 |
| Apr 14 2017 |
3805 |
350.93 |
| Apr 14 2017 |
5249 |
350.93 |
| Apr 07 2017 |
3793 |
350.93 |
| Apr 07 2017 |
5141 |
350.93 |
| Mar 31 2017 |
3825 |
350.93 |
| Mar 31 2017 |
5244 |
350.93 |
| Mar 24 2017 |
3750 |
350.93 |
| Mar 24 2017 |
5202 |
350.93 |
| Mar 17 2017 |
3798 |
350.93 |
| Mar 17 2017 |
5222 |
350.93 |
| Mar 10 2017 |
3849 |
350.93 |
| Mar 10 2017 |
5283 |
350.93 |
| Mar 03 2017 |
3859 |
350.93 |
| Mar 03 2017 |
5309 |
350.93 |
| Feb 24 2017 |
3917 |
350.93 |
| Feb 24 2017 |
5341 |
350.93 |
| Feb 17 2017 |
3950 |
350.93 |
| Feb 17 2017 |
5362 |
350.93 |
| Feb 10 2017 |
3985 |
350.93 |
| Feb 10 2017 |
5374 |
350.93 |
| Feb 03 2017 |
3985 |
350.93 |
| Feb 03 2017 |
5398 |
350.93 |
| Jan 27 2017 |
3985 |
350.93 |
| Jan 27 2017 |
5411 |
350.93 |
| Jan 20 2017 |
4000 |
350.93 |
| Jan 20 2017 |
5419 |
350.93 |
| Jan 13 2017 |
4000 |
350.93 |
| Jan 13 2017 |
5423 |
350.93 |
| Jan 06 2017 |
4000 |
350.93 |
| Jan 06 2017 |
5413 |
350.93 |
| Dec 30 2016 |
4000 |
350.93 |
| Dec 30 2016 |
5415 |
350.93 |
| Dec 23 2016 |
4000 |
350.93 |
| Dec 23 2016 |
5415 |
350.93 |
| Dec 16 2016 |
4000 |
350.93 |
| Dec 16 2016 |
5413 |
350.93 |
| Dec 09 2016 |
4000 |
350.93 |
| Dec 09 2016 |
5413 |
350.93 |
| Dec 02 2016 |
4000 |
350.93 |
| Dec 02 2016 |
5413 |
350.93 |
| Nov 25 2016 |
4000 |
350.93 |
| Nov 25 2016 |
5410 |
350.93 |
| Nov 18 2016 |
4000 |
350.93 |
| Nov 18 2016 |
5410 |
350.93 |
| Nov 11 2016 |
3999 |
350.93 |
| Nov 11 2016 |
5409 |
350.93 |
| Nov 04 2016 |
3999 |
350.93 |
| Nov 04 2016 |
5409 |
350.93 |
| Oct 28 2016 |
4003 |
350.93 |
| Oct 28 2016 |
5414 |
350.93 |
| Oct 21 2016 |
4011 |
350.93 |
| Oct 21 2016 |
5422 |
350.93 |
| Oct 14 2016 |
4012 |
350.93 |
| Oct 14 2016 |
5452 |
350.93 |
| Oct 07 2016 |
4015 |
350.93 |
| Oct 07 2016 |
5457 |
350.93 |
| Sep 30 2016 |
4016 |
350.93 |
| Sep 30 2016 |
5460 |
350.93 |
| Sep 23 2016 |
3985 |
350.93 |
| Sep 23 2016 |
5429 |
350.93 |
| Sep 16 2016 |
3974 |
350.93 |
| Sep 16 2016 |
5445 |
350.93 |
| Sep 09 2016 |
4027 |
350.93 |
| Sep 09 2016 |
5483 |
350.93 |
| Sep 02 2016 |
4045 |
350.93 |
| Sep 02 2016 |
5557 |
350.93 |
| Aug 26 2016 |
3712 |
350.93 |
| Aug 26 2016 |
5249 |
350.93 |
| Aug 19 2016 |
3722 |
350.93 |
| Aug 19 2016 |
5267 |
350.93 |
| Aug 12 2016 |
3723 |
350.93 |
| Aug 12 2016 |
6136 |
350.93 |
| Aug 05 2016 |
3777 |
350.93 |
| Aug 05 2016 |
6251 |
350.93 |
| Jul 29 2016 |
3668 |
350.93 |
| Jul 29 2016 |
6285 |
350.93 |
| Jul 22 2016 |
3785 |
350.93 |
| Jul 22 2016 |
6383 |
350.93 |
| Jun 22 2016 |
4426 |
358.37 |
| Jun 22 2016 |
2534 |
322.46 |
| Jun 22 2016 |
6873 |
348.53 |
| Jun 15 2016 |
4525 |
358.37 |
| Jun 15 2016 |
2581 |
322.46 |
| Jun 15 2016 |
6978 |
348.53 |
| Jun 08 2016 |
2607 |
322.46 |
| Jun 08 2016 |
4517 |
358.37 |
| Jun 08 2016 |
7010 |
348.53 |
| Jun 01 2016 |
2771 |
322.46 |
| Jun 01 2016 |
4602 |
358.37 |
| Jun 01 2016 |
7267 |
348.53 |
| May 25 2016 |
2770 |
322.46 |
| May 25 2016 |
4639 |
358.37 |
| May 25 2016 |
7287 |
348.53 |
| May 18 2016 |
2772 |
322.46 |
| May 18 2016 |
4667 |
358.37 |
| May 18 2016 |
7298 |
348.53 |
| May 11 2016 |
4688 |
358.37 |
| May 11 2016 |
2700 |
322.46 |
| May 11 2016 |
7290 |
348.53 |
| May 04 2016 |
2731 |
322.46 |
| May 04 2016 |
4669 |
358.37 |
| May 04 2016 |
7268 |
348.53 |
| Apr 27 2016 |
2821 |
322.46 |
| Apr 27 2016 |
4814 |
358.37 |
| Apr 27 2016 |
7428 |
348.53 |
| Apr 20 2016 |
4855 |
358.37 |
| Apr 20 2016 |
2887 |
322.46 |
| Apr 20 2016 |
7550 |
348.53 |
| Apr 13 2016 |
2925 |
322.46 |
| Apr 13 2016 |
3725 |
340.35 |
| Apr 13 2016 |
6518 |
337.72 |
| Apr 06 2016 |
3795 |
340.35 |
| Apr 06 2016 |
2979 |
322.46 |
| Apr 06 2016 |
6558 |
337.72 |
| Mar 30 2016 |
3724 |
340.35 |
| Mar 30 2016 |
2921 |
322.46 |
| Mar 30 2016 |
6505 |
337.72 |
| Mar 23 2016 |
2993 |
322.46 |
| Mar 23 2016 |
3862 |
340.35 |
| Mar 23 2016 |
6596 |
337.72 |
| Mar 16 2016 |
2987 |
322.46 |
| Mar 16 2016 |
3921 |
340.35 |
| Mar 16 2016 |
6545 |
337.72 |
| Mar 09 2016 |
3010 |
322.46 |
| Mar 09 2016 |
3942 |
340.35 |
| Mar 09 2016 |
6557 |
337.72 |
| Mar 02 2016 |
3921 |
340.35 |
| Mar 02 2016 |
3014 |
322.46 |
| Mar 02 2016 |
6528 |
337.72 |
| Feb 24 2016 |
2994 |
322.46 |
| Feb 24 2016 |
3960 |
340.35 |
| Feb 24 2016 |
6531 |
337.72 |
| Feb 17 2016 |
3009 |
322.46 |
| Feb 17 2016 |
4033 |
340.35 |
| Feb 17 2016 |
6591 |
337.72 |
| Feb 10 2016 |
4021 |
340.35 |
| Feb 10 2016 |
3018 |
322.46 |
| Feb 10 2016 |
6606 |
337.72 |
| Feb 03 2016 |
3017 |
322.46 |
| Feb 03 2016 |
4046 |
340.35 |
| Feb 03 2016 |
6633 |
337.72 |
| Jan 27 2016 |
3017 |
322.46 |
| Jan 27 2016 |
4062 |
340.35 |
| Jan 27 2016 |
6662 |
337.72 |
| Jan 20 2016 |
3016 |
322.46 |
| Jan 20 2016 |
4067 |
340.35 |
| Jan 20 2016 |
6673 |
337.72 |
| Jan 13 2016 |
4071 |
340.35 |
| Jan 13 2016 |
3016 |
322.46 |
| Jan 13 2016 |
6686 |
337.72 |
| Jan 06 2016 |
3016 |
322.46 |
| Jan 06 2016 |
4071 |
340.35 |
| Jan 06 2016 |
6689 |
337.72 |
| Dec 30 2015 |
3017 |
322.46 |
| Dec 30 2015 |
4071 |
340.35 |
| Dec 30 2015 |
6690 |
337.72 |
| Dec 23 2015 |
3017 |
322.46 |
| Dec 23 2015 |
4071 |
340.35 |
| Dec 23 2015 |
6690 |
337.72 |
| Dec 16 2015 |
3017 |
322.46 |
| Dec 16 2015 |
4071 |
340.35 |
| Dec 16 2015 |
6690 |
337.72 |
| Dec 09 2015 |
3017 |
322.46 |
| Dec 09 2015 |
4071 |
340.35 |
| Dec 09 2015 |
6691 |
337.72 |
| Dec 02 2015 |
3017 |
322.46 |
| Dec 02 2015 |
4071 |
340.35 |
| Dec 02 2015 |
6692 |
337.72 |
| Nov 25 2015 |
4071 |
340.35 |
| Nov 25 2015 |
3017 |
322.46 |
| Nov 25 2015 |
6692 |
337.72 |
| Nov 18 2015 |
3017 |
322.46 |
| Nov 18 2015 |
4071 |
340.35 |
| Nov 18 2015 |
6692 |
337.72 |
| Nov 11 2015 |
3017 |
322.46 |
| Nov 11 2015 |
4066 |
340.35 |
| Nov 11 2015 |
6691 |
337.72 |
| Nov 04 2015 |
4066 |
340.35 |
| Nov 04 2015 |
3017 |
322.46 |
| Nov 04 2015 |
6691 |
337.72 |
| Oct 28 2015 |
3017 |
322.46 |
| Oct 28 2015 |
4066 |
340.35 |
| Oct 28 2015 |
6681 |
337.72 |
| Oct 21 2015 |
4067 |
340.35 |
| Oct 21 2015 |
3017 |
322.46 |
| Oct 21 2015 |
6685 |
337.72 |
| Oct 14 2015 |
4070 |
340.35 |
| Oct 14 2015 |
3017 |
322.46 |
| Oct 14 2015 |
6688 |
337.72 |
| Oct 07 2015 |
3017 |
322.46 |
| Oct 07 2015 |
4068 |
340.35 |
| Oct 07 2015 |
6678 |
337.72 |
| Sep 30 2015 |
3020 |
322.46 |
| Sep 30 2015 |
4339 |
344.26 |
| Sep 30 2015 |
6935 |
340.06 |
| Sep 23 2015 |
3043 |
322.46 |
| Sep 23 2015 |
4358 |
344.26 |
| Sep 23 2015 |
6956 |
340.06 |
| Sep 16 2015 |
4328 |
344.26 |
| Sep 16 2015 |
3038 |
322.46 |
| Sep 16 2015 |
6944 |
340.06 |
| Sep 09 2015 |
3034 |
322.46 |
| Sep 09 2015 |
4320 |
344.26 |
| Sep 09 2015 |
6952 |
340.06 |
| Sep 02 2015 |
2993 |
322.46 |
| Sep 02 2015 |
4361 |
344.26 |
| Sep 02 2015 |
6939 |
340.06 |
| Aug 26 2015 |
4459 |
344.26 |
| Aug 26 2015 |
3092 |
322.46 |
| Aug 26 2015 |
7054 |
340.06 |
| Aug 19 2015 |
3077 |
322.46 |
| Aug 19 2015 |
4618 |
344.26 |
| Aug 19 2015 |
7171 |
340.06 |
| Aug 12 2015 |
3106 |
322.46 |
| Aug 12 2015 |
4592 |
344.26 |
| Aug 12 2015 |
7158 |
340.06 |
| Aug 05 2015 |
3119 |
322.46 |
| Aug 05 2015 |
4659 |
344.26 |
| Aug 05 2015 |
7212 |
340.06 |
| Jul 29 2015 |
4647 |
344.26 |
| Jul 29 2015 |
3073 |
322.46 |
| Jul 29 2015 |
7290 |
340.06 |
| Jul 22 2015 |
3076 |
322.46 |
| Jul 22 2015 |
4652 |
344.26 |
| Jul 22 2015 |
7262 |
340.06 |
| Jul 15 2015 |
1926 |
296.86 |
| Jul 15 2015 |
3588 |
296.86 |
| Jul 08 2015 |
1945 |
296.86 |
| Jul 08 2015 |
3693 |
296.86 |
| Jul 01 2015 |
1976 |
296.86 |
| Jul 01 2015 |
3726 |
296.86 |
| Jun 24 2015 |
2011 |
296.86 |
| Jun 24 2015 |
3789 |
296.86 |
| Jun 17 2015 |
2007 |
296.86 |
| Jun 17 2015 |
3884 |
296.86 |
| Jun 10 2015 |
2028 |
296.86 |
| Jun 10 2015 |
3812 |
296.86 |
| Jun 03 2015 |
2123 |
296.86 |
| Jun 03 2015 |
3902 |
296.86 |
| May 27 2015 |
2102 |
296.86 |
| May 27 2015 |
3900 |
296.86 |
| May 20 2015 |
2134 |
296.86 |
| May 20 2015 |
3947 |
296.86 |
| May 13 2015 |
2147 |
296.86 |
| May 13 2015 |
3942 |
296.86 |
| May 06 2015 |
2084 |
296.86 |
| May 06 2015 |
3809 |
296.86 |
| Apr 29 2015 |
3274 |
317.26 |
| Apr 29 2015 |
5542 |
317.26 |
| Apr 22 2015 |
3309 |
317.26 |
| Apr 22 2015 |
5569 |
317.26 |
| Apr 15 2015 |
3764 |
324.37 |
| Apr 15 2015 |
6253 |
324.37 |
| Apr 08 2015 |
3768 |
324.37 |
| Apr 08 2015 |
6299 |
324.37 |
| Apr 01 2015 |
3819 |
324.37 |
| Apr 01 2015 |
6409 |
324.37 |
| Mar 25 2015 |
3672 |
324.37 |
| Mar 25 2015 |
6250 |
324.37 |
| Mar 18 2015 |
3601 |
324.37 |
| Mar 18 2015 |
6182 |
324.37 |
| Mar 11 2015 |
3687 |
324.37 |
| Mar 11 2015 |
6434 |
324.37 |
| Mar 04 2015 |
3762 |
324.37 |
| Mar 04 2015 |
6505 |
324.37 |
| Feb 25 2015 |
3780 |
324.37 |
| Feb 25 2015 |
6522 |
324.37 |
| Feb 18 2015 |
3874 |
324.37 |
| Feb 18 2015 |
6614 |
324.37 |
| Feb 11 2015 |
3892 |
324.37 |
| Feb 11 2015 |
6636 |
324.37 |
| Feb 04 2015 |
3917 |
324.37 |
| Feb 04 2015 |
6651 |
324.37 |
| Jan 28 2015 |
3916 |
324.37 |
| Jan 28 2015 |
6665 |
324.37 |
| Jan 21 2015 |
3925 |
324.37 |
| Jan 21 2015 |
6678 |
324.37 |
| Jan 14 2015 |
3929 |
324.37 |
| Jan 14 2015 |
6692 |
324.37 |
| Jan 07 2015 |
3929 |
324.37 |
| Jan 07 2015 |
6690 |
324.37 |
| Dec 31 2014 |
3929 |
324.37 |
| Dec 31 2014 |
6692 |
324.37 |
| Dec 24 2014 |
3929 |
324.37 |
| Dec 24 2014 |
6692 |
324.37 |
| Dec 17 2014 |
3929 |
324.37 |
| Dec 17 2014 |
6691 |
324.37 |
| Dec 10 2014 |
3929 |
324.37 |
| Dec 10 2014 |
6691 |
324.37 |
| Dec 03 2014 |
3929 |
324.37 |
| Dec 03 2014 |
6691 |
324.37 |
| Nov 26 2014 |
3929 |
324.37 |
| Nov 26 2014 |
6691 |
324.37 |
| Nov 19 2014 |
3929 |
324.37 |
| Nov 19 2014 |
6690 |
324.37 |
| Nov 12 2014 |
3929 |
324.37 |
| Nov 12 2014 |
6690 |
324.37 |
| Nov 05 2014 |
3929 |
324.37 |
| Nov 05 2014 |
6690 |
324.37 |
| Oct 29 2014 |
3929 |
324.37 |
| Oct 29 2014 |
6690 |
324.37 |
| Oct 22 2014 |
3931 |
324.37 |
| Oct 22 2014 |
6700 |
324.37 |
| Oct 15 2014 |
3928 |
324.37 |
| Oct 15 2014 |
6694 |
324.37 |
| Oct 08 2014 |
3940 |
324.37 |
| Oct 08 2014 |
6699 |
324.37 |
| Oct 01 2014 |
3942 |
324.37 |
| Oct 01 2014 |
6708 |
324.37 |
| Sep 24 2014 |
3948 |
324.37 |
| Sep 24 2014 |
6697 |
324.37 |
| Sep 17 2014 |
3935 |
324.37 |
| Sep 17 2014 |
6715 |
324.37 |
| Sep 10 2014 |
3941 |
324.37 |
| Sep 10 2014 |
6709 |
324.37 |
| Sep 03 2014 |
3950 |
324.37 |
| Sep 03 2014 |
6772 |
324.37 |
| Aug 27 2014 |
3899 |
324.37 |
| Aug 27 2014 |
6773 |
324.37 |
| Aug 20 2014 |
3909 |
324.37 |
| Aug 20 2014 |
6770 |
324.37 |
| Aug 13 2014 |
3918 |
324.37 |
| Aug 13 2014 |
6833 |
324.37 |
| Aug 06 2014 |
3978 |
324.37 |
| Aug 06 2014 |
6866 |
324.37 |
| Jul 30 2014 |
3959 |
323.93 |
| Jul 30 2014 |
6884 |
323.93 |
| Jul 23 2014 |
3983 |
323.93 |
| Jul 23 2014 |
6867 |
323.93 |
| Jul 16 2014 |
4010 |
323.93 |
| Jul 16 2014 |
6830 |
323.93 |
| Jul 09 2014 |
4025 |
323.93 |
| Jul 09 2014 |
6809 |
323.93 |
| Jul 02 2014 |
4083 |
323.93 |
| Jul 02 2014 |
6937 |
323.93 |
| Jun 25 2014 |
4135 |
323.93 |
| Jun 25 2014 |
6906 |
323.93 |
| Jun 18 2014 |
4161 |
323.93 |
| Jun 18 2014 |
6959 |
323.93 |
| Jun 11 2014 |
4087 |
321.94 |
| Jun 11 2014 |
6841 |
321.94 |
| Jun 04 2014 |
4138 |
321.94 |
| Jun 04 2014 |
6911 |
321.94 |
| May 28 2014 |
4150 |
321.94 |
| May 28 2014 |
6969 |
321.94 |
| May 21 2014 |
4182 |
321.94 |
| May 21 2014 |
6996 |
321.94 |
| May 14 2014 |
4231 |
321.94 |
| May 14 2014 |
7044 |
321.94 |
| May 07 2014 |
3821 |
316.7 |
| May 07 2014 |
6548 |
316.7 |
| Apr 30 2014 |
4041 |
316.7 |
| Apr 30 2014 |
6781 |
316.7 |
| Apr 23 2014 |
3854 |
311.96 |
| Apr 23 2014 |
6430 |
311.96 |
| Apr 16 2014 |
3908 |
312.87 |
| Apr 16 2014 |
6500 |
312.87 |
| Apr 09 2014 |
4060 |
312.87 |
| Apr 09 2014 |
6602 |
312.87 |
| Apr 02 2014 |
4122 |
312.87 |
| Apr 02 2014 |
6475 |
312.87 |
| Mar 26 2014 |
4085 |
312.87 |
| Mar 26 2014 |
6523 |
312.87 |
| Mar 19 2014 |
4098 |
312.87 |
| Mar 19 2014 |
6590 |
312.87 |
| Mar 12 2014 |
4120 |
312.87 |
| Mar 12 2014 |
6624 |
312.87 |
| Mar 05 2014 |
4100 |
312.87 |
| Mar 05 2014 |
6637 |
312.87 |
| Feb 26 2014 |
4108 |
312.87 |
| Feb 26 2014 |
6669 |
312.87 |
| Feb 19 2014 |
4170 |
312.87 |
| Feb 19 2014 |
6700 |
312.87 |
| Feb 12 2014 |
4156 |
312.87 |
| Feb 12 2014 |
6691 |
312.87 |
| Feb 05 2014 |
4197 |
312.87 |
| Feb 05 2014 |
6751 |
312.87 |
| Jan 29 2014 |
4187 |
312.87 |
| Jan 29 2014 |
6787 |
312.87 |
| Jan 22 2014 |
4182 |
312.87 |
| Jan 22 2014 |
6791 |
312.87 |
| Jan 15 2014 |
4186 |
312.87 |
| Jan 15 2014 |
6805 |
312.87 |
| Jan 08 2014 |
4186 |
312.87 |
| Jan 08 2014 |
6811 |
312.87 |
| Jan 01 2014 |
4186 |
312.87 |
| Jan 01 2014 |
6810 |
312.87 |
| Dec 25 2013 |
4186 |
312.87 |
| Dec 25 2013 |
6809 |
312.87 |
| Dec 18 2013 |
4186 |
312.87 |
| Dec 18 2013 |
6809 |
312.87 |
| Dec 11 2013 |
4186 |
312.87 |
| Dec 11 2013 |
6809 |
312.87 |
| Dec 04 2013 |
4187 |
312.87 |
| Dec 04 2013 |
6810 |
312.87 |
| Nov 27 2013 |
4187 |
312.87 |
| Nov 27 2013 |
6810 |
312.87 |
| Nov 20 2013 |
4187 |
312.87 |
| Nov 20 2013 |
6811 |
312.87 |
| Nov 13 2013 |
4187 |
312.87 |
| Nov 13 2013 |
6811 |
312.87 |
| Nov 06 2013 |
4187 |
312.87 |
| Nov 06 2013 |
6811 |
312.87 |
| Oct 30 2013 |
4187 |
312.87 |
| Oct 30 2013 |
6810 |
312.87 |
| Oct 23 2013 |
4185 |
312.87 |
| Oct 23 2013 |
6809 |
312.87 |
| Oct 16 2013 |
4202 |
312.87 |
| Oct 16 2013 |
6806 |
312.87 |
| Oct 09 2013 |
4192 |
312.87 |
| Oct 09 2013 |
6805 |
312.87 |
| Oct 02 2013 |
4199 |
312.87 |
| Oct 02 2013 |
6812 |
312.87 |
| Sep 25 2013 |
4190 |
312.87 |
| Sep 25 2013 |
6793 |
312.87 |
| Sep 18 2013 |
4160 |
312.87 |
| Sep 18 2013 |
6749 |
312.87 |
| Sep 11 2013 |
4179 |
312.87 |
| Sep 11 2013 |
6726 |
312.87 |
| Sep 04 2013 |
3882 |
307.08 |
| Sep 04 2013 |
6226 |
307.08 |
| Aug 28 2013 |
3887 |
307.08 |
| Aug 28 2013 |
6256 |
307.08 |
| Aug 21 2013 |
3902 |
307.08 |
| Aug 21 2013 |
6306 |
307.08 |
| Aug 14 2013 |
3677 |
303.09 |
| Aug 14 2013 |
5673 |
303.09 |
| Aug 07 2013 |
3674 |
303.09 |
| Aug 07 2013 |
5748 |
303.09 |
| Jul 31 2013 |
3999 |
307.22 |
| Jul 31 2013 |
6163 |
307.22 |
| Jul 24 2013 |
3983 |
307.22 |
| Jul 24 2013 |
6203 |
307.22 |
| Jul 17 2013 |
4012 |
307.22 |
| Jul 17 2013 |
6205 |
307.22 |
| Jul 10 2013 |
4037 |
307.22 |
| Jul 10 2013 |
6286 |
307.22 |
| Jul 03 2013 |
4041 |
307.22 |
| Jul 03 2013 |
6250 |
307.22 |
| Jun 26 2013 |
4052 |
307.22 |
| Jun 26 2013 |
6398 |
307.22 |
| Jun 19 2013 |
4121 |
307.22 |
| Jun 19 2013 |
6486 |
307.22 |
| Jun 12 2013 |
4476 |
312.5 |
| Jun 12 2013 |
7069 |
312.5 |
| Jun 05 2013 |
4362 |
310.68 |
| Jun 05 2013 |
6869 |
310.68 |
| May 29 2013 |
4287 |
310.68 |
| May 29 2013 |
6862 |
310.68 |
| May 22 2013 |
4405 |
310.68 |
| May 22 2013 |
7039 |
310.68 |
| May 15 2013 |
4453 |
310.68 |
| May 15 2013 |
7073 |
310.68 |
| May 08 2013 |
4796 |
316.21 |
| May 08 2013 |
7527 |
316.21 |
| May 01 2013 |
4942 |
316.21 |
| May 01 2013 |
7650 |
316.21 |
| Apr 24 2013 |
5785 |
331.11 |
| Apr 24 2013 |
9061 |
331.11 |
| Apr 17 2013 |
5878 |
331.11 |
| Apr 17 2013 |
9168 |
331.11 |
| Apr 10 2013 |
5943 |
331.11 |
| Apr 10 2013 |
9188 |
331.11 |
| Apr 03 2013 |
5949 |
331.11 |
| Apr 03 2013 |
9220 |
331.11 |
| Mar 27 2013 |
6067 |
331.11 |
| Mar 27 2013 |
9276 |
331.11 |
| Mar 20 2013 |
6053 |
331.11 |
| Mar 20 2013 |
9248 |
331.11 |
| Mar 13 2013 |
4017 |
320.83 |
| Mar 13 2013 |
9262 |
331.11 |
| Oct 19 2012 |
5630 |
331.11 |
| Oct 19 2012 |
8084 |
331.11 |
| Sep 23 2012 |
6397 |
342.91 |
| Sep 23 2012 |
9258 |
342.91 |
| Aug 31 2012 |
6196 |
342.91 |
| Aug 31 2012 |
9114 |
342.91 |
| Aug 24 2012 |
6148 |
342.91 |
| Aug 24 2012 |
9073 |
342.91 |
| Aug 10 2012 |
6032 |
342.91 |
| Aug 10 2012 |
8912 |
342.91 |
| Aug 03 2012 |
6363 |
349.3 |
| Aug 03 2012 |
9522 |
349.3 |
| Jul 27 2012 |
6534 |
352.75 |
| Jul 27 2012 |
9728 |
352.75 |
| Jul 06 2012 |
6366 |
352.75 |
| Jul 06 2012 |
9549 |
352.75 |
| Jun 22 2012 |
7594 |
372.21 |
| Jun 22 2012 |
11059 |
372.21 |
| Jun 15 2012 |
7492 |
372.21 |
| Jun 15 2012 |
11530 |
372.21 |
| Jun 08 2012 |
7373 |
372.21 |
| Jun 08 2012 |
11449 |
372.21 |
| Jun 01 2012 |
7403 |
372.21 |
| Jun 01 2012 |
11338 |
372.21 |
| May 25 2012 |
6901 |
372.21 |
| May 25 2012 |
10573 |
372.21 |
| May 18 2012 |
7001 |
372.21 |
| May 18 2012 |
10712 |
372.21 |
| May 11 2012 |
6887 |
372.21 |
| May 11 2012 |
10733 |
372.21 |
