| Apr 29 2025 |
5493 |
416.83 |
| Apr 29 2025 |
6906 |
416.83 |
| Apr 22 2025 |
5524 |
416.83 |
| Apr 22 2025 |
6786 |
416.83 |
| Apr 15 2025 |
5522 |
416.83 |
| Apr 15 2025 |
6859 |
416.83 |
| Apr 08 2025 |
5510 |
416.83 |
| Apr 08 2025 |
6850 |
416.83 |
| Apr 01 2025 |
5487 |
416.83 |
| Apr 01 2025 |
6476 |
416.83 |
| Mar 25 2025 |
5492 |
416.83 |
| Mar 25 2025 |
6532 |
416.83 |
| Mar 18 2025 |
5439 |
416.83 |
| Mar 18 2025 |
6473 |
416.83 |
| Mar 11 2025 |
5439 |
416.83 |
| Mar 11 2025 |
6463 |
416.83 |
| Mar 04 2025 |
5431 |
416.83 |
| Mar 04 2025 |
6465 |
416.83 |
| Feb 25 2025 |
5418 |
416.83 |
| Feb 25 2025 |
6444 |
416.83 |
| Feb 18 2025 |
5377 |
416.83 |
| Feb 18 2025 |
6414 |
416.83 |
| Feb 11 2025 |
5388 |
416.83 |
| Feb 11 2025 |
6478 |
416.83 |
| Feb 04 2025 |
5375 |
416.83 |
| Feb 04 2025 |
6464 |
416.83 |
| Jan 29 2025 |
5370 |
416.83 |
| Jan 29 2025 |
6428 |
416.83 |
| Jan 22 2025 |
5357 |
416.83 |
| Jan 22 2025 |
6434 |
416.83 |
| Jan 15 2025 |
5354 |
416.83 |
| Jan 15 2025 |
6464 |
416.83 |
| Jan 08 2025 |
3487 |
416.83 |
| Jan 08 2025 |
4700 |
416.83 |
| Jan 01 2025 |
3506 |
416.83 |
| Jan 01 2025 |
4697 |
416.83 |
| Dec 25 2024 |
3508 |
416.83 |
| Dec 25 2024 |
4697 |
416.83 |
| Dec 18 2024 |
3508 |
416.83 |
| Dec 18 2024 |
4697 |
416.83 |
| Dec 11 2024 |
3499 |
416.83 |
| Dec 11 2024 |
4695 |
416.83 |
| Dec 04 2024 |
3500 |
416.83 |
| Dec 04 2024 |
4695 |
416.83 |
| Nov 27 2024 |
3500 |
416.83 |
| Nov 27 2024 |
4695 |
416.83 |
| Nov 20 2024 |
3479 |
416.83 |
| Nov 20 2024 |
4678 |
416.83 |
| Nov 13 2024 |
3481 |
416.83 |
| Nov 13 2024 |
4678 |
416.83 |
| Nov 06 2024 |
3476 |
416.83 |
| Nov 06 2024 |
4682 |
416.83 |
| Oct 30 2024 |
3495 |
416.83 |
| Oct 30 2024 |
4557 |
416.83 |
| Oct 23 2024 |
3500 |
416.83 |
| Oct 23 2024 |
5365 |
416.83 |
| Oct 16 2024 |
3501 |
416.83 |
| Oct 16 2024 |
5340 |
416.83 |
| Oct 09 2024 |
3505 |
416.83 |
| Oct 09 2024 |
5359 |
416.83 |
| Oct 02 2024 |
3464 |
416.83 |
| Oct 02 2024 |
5264 |
416.83 |
| Sep 25 2024 |
3464 |
416.83 |
| Sep 25 2024 |
5204 |
416.83 |
| Sep 18 2024 |
3463 |
416.83 |
| Sep 18 2024 |
5158 |
416.83 |
| Sep 11 2024 |
3446 |
416.83 |
| Sep 11 2024 |
5103 |
416.83 |
| Sep 04 2024 |
3454 |
416.83 |
| Sep 04 2024 |
5266 |
416.83 |
| Aug 28 2024 |
3485 |
416.83 |
| Aug 28 2024 |
5268 |
416.83 |
| Aug 21 2024 |
3351 |
416.83 |
| Aug 21 2024 |
5191 |
416.83 |
| Aug 14 2024 |
3161 |
416.83 |
| Aug 14 2024 |
4859 |
416.83 |
| Aug 07 2024 |
5599 |
416.83 |
| Aug 07 2024 |
7202 |
416.83 |
| Jul 31 2024 |
5659 |
416.83 |
| Jul 31 2024 |
7264 |
416.83 |
| Jul 24 2024 |
5691 |
416.83 |
| Jul 24 2024 |
7234 |
416.83 |
| Jul 17 2024 |
5650 |
416.83 |
| Jul 17 2024 |
7111 |
416.83 |
| Jul 10 2024 |
3467 |
416.83 |
| Jul 10 2024 |
5024 |
416.83 |
| Jul 03 2024 |
3534 |
416.83 |
| Jul 03 2024 |
5158 |
416.83 |
| Jun 26 2024 |
3599 |
416.83 |
| Jun 26 2024 |
5032 |
416.83 |
| Jun 19 2024 |
3587 |
416.83 |
| Jun 19 2024 |
5120 |
416.83 |
| Jun 12 2024 |
3613 |
416.83 |
| Jun 12 2024 |
5086 |
416.83 |
| Jun 05 2024 |
3618 |
416.83 |
| Jun 05 2024 |
5100 |
416.83 |
| May 29 2024 |
3647 |
416.83 |
| May 29 2024 |
5055 |
416.83 |
| May 22 2024 |
3581 |
416.83 |
| May 22 2024 |
5217 |
416.83 |
| May 15 2024 |
3510 |
416.83 |
| May 15 2024 |
5228 |
416.83 |
| May 08 2024 |
3030 |
401.14 |
| May 08 2024 |
4586 |
401.14 |
| Apr 24 2024 |
4499 |
429.71 |
| Apr 24 2024 |
10285 |
422.35 |
| Apr 17 2024 |
7508 |
438.88 |
| Apr 17 2024 |
11018 |
431.07 |
| Apr 10 2024 |
7511 |
438.88 |
| Apr 10 2024 |
10990 |
431.07 |
| Apr 03 2024 |
7499 |
438.88 |
| Apr 03 2024 |
11003 |
431.07 |
| Mar 27 2024 |
7460 |
438.88 |
| Mar 27 2024 |
11025 |
431.07 |
| Mar 21 2024 |
7496 |
438.88 |
| Mar 21 2024 |
11026 |
431.07 |
| Mar 14 2024 |
7475 |
438.88 |
| Mar 14 2024 |
10901 |
431.07 |
| Mar 07 2024 |
7522 |
438.88 |
| Mar 07 2024 |
10932 |
431.07 |
| Feb 29 2024 |
7533 |
438.88 |
| Feb 29 2024 |
11006 |
431.07 |
| Feb 22 2024 |
7490 |
438.88 |
| Feb 22 2024 |
10959 |
431.07 |
| Feb 15 2024 |
7509 |
438.88 |
| Feb 15 2024 |
10940 |
431.07 |
| Feb 08 2024 |
7505 |
438.88 |
| Feb 08 2024 |
10903 |
431.07 |
| Feb 01 2024 |
7547 |
438.88 |
| Feb 01 2024 |
10788 |
431.07 |
| Jan 25 2024 |
7557 |
438.88 |
| Jan 25 2024 |
10776 |
431.07 |
| Jan 18 2024 |
7559 |
438.88 |
| Jan 18 2024 |
10774 |
431.07 |
| Jan 11 2024 |
7559 |
438.88 |
| Jan 11 2024 |
10771 |
431.07 |
| Jan 04 2024 |
7560 |
438.88 |
| Jan 04 2024 |
10760 |
431.07 |
| Dec 28 2023 |
7563 |
438.88 |
| Dec 28 2023 |
10757 |
431.07 |
| Dec 21 2023 |
7563 |
438.88 |
| Dec 21 2023 |
10757 |
431.07 |
| Dec 14 2023 |
7562 |
438.88 |
| Dec 14 2023 |
10756 |
431.07 |
| Dec 07 2023 |
7562 |
438.88 |
| Dec 07 2023 |
10757 |
431.07 |
| Nov 30 2023 |
7558 |
438.88 |
| Nov 30 2023 |
10754 |
431.07 |
| Nov 23 2023 |
7557 |
438.88 |
| Nov 23 2023 |
10753 |
431.07 |
| Nov 16 2023 |
7556 |
438.88 |
| Nov 16 2023 |
10749 |
431.07 |
| Nov 09 2023 |
7553 |
438.88 |
| Nov 09 2023 |
10743 |
431.07 |
| Nov 02 2023 |
7553 |
438.88 |
| Nov 02 2023 |
10743 |
431.07 |
| Oct 26 2023 |
7578 |
438.88 |
| Oct 26 2023 |
10711 |
431.07 |
| Oct 19 2023 |
7577 |
438.88 |
| Oct 19 2023 |
10663 |
431.07 |
| Oct 12 2023 |
7584 |
438.88 |
| Oct 12 2023 |
10660 |
431.07 |
| Oct 05 2023 |
7588 |
438.88 |
| Oct 05 2023 |
10517 |
431.07 |
| Sep 28 2023 |
7586 |
438.88 |
| Sep 28 2023 |
10622 |
431.07 |
| Sep 21 2023 |
7590 |
438.88 |
| Sep 21 2023 |
10611 |
431.07 |
| Sep 14 2023 |
7603 |
438.88 |
| Sep 14 2023 |
10643 |
431.07 |
| Sep 07 2023 |
7621 |
438.88 |
| Sep 07 2023 |
10689 |
431.07 |
| Aug 31 2023 |
7690 |
438.88 |
| Aug 31 2023 |
10726 |
431.07 |
| Aug 24 2023 |
7659 |
439.16 |
| Aug 24 2023 |
10715 |
432.85 |
| Aug 17 2023 |
7036 |
420.33 |
| Aug 17 2023 |
9465 |
410.41 |
| Aug 10 2023 |
7021 |
420.33 |
| Aug 10 2023 |
9487 |
410.41 |
| Aug 03 2023 |
6994 |
420.33 |
| Aug 03 2023 |
9454 |
410.41 |
| Jul 27 2023 |
6981 |
420.33 |
| Jul 27 2023 |
9438 |
410.41 |
| Jul 20 2023 |
7037 |
420.33 |
| Jul 20 2023 |
9397 |
410.41 |
| Jul 13 2023 |
7037 |
420.33 |
| Jul 13 2023 |
9420 |
410.41 |
| Jul 06 2023 |
6922 |
417.06 |
| Jul 06 2023 |
9415 |
410.41 |
| Jun 29 2023 |
6866 |
417.06 |
| Jun 29 2023 |
9392 |
410.41 |
| Jun 22 2023 |
6838 |
417.06 |
| Jun 22 2023 |
9349 |
410.41 |
| Jun 15 2023 |
6891 |
417.06 |
| Jun 15 2023 |
9393 |
410.41 |
| Jun 08 2023 |
4064 |
396.67 |
| Jun 08 2023 |
6912 |
417.06 |
| Jun 08 2023 |
8251 |
390.44 |
| Jun 01 2023 |
4070 |
396.67 |
| Jun 01 2023 |
6824 |
417.06 |
| Jun 01 2023 |
8268 |
390.44 |
| May 25 2023 |
4075 |
396.67 |
| May 25 2023 |
6772 |
417.06 |
| May 25 2023 |
8203 |
390.44 |
| May 18 2023 |
4067 |
396.67 |
| May 18 2023 |
6714 |
417.06 |
| May 18 2023 |
8174 |
390.44 |
| May 11 2023 |
4094 |
396.67 |
| May 11 2023 |
6672 |
417.06 |
| May 11 2023 |
8151 |
390.44 |
| May 04 2023 |
4038 |
396.67 |
| May 04 2023 |
6583 |
417.06 |
| May 04 2023 |
8008 |
390.44 |
| Apr 27 2023 |
4973 |
416.68 |
| Apr 27 2023 |
6556 |
417.06 |
| Apr 27 2023 |
7926 |
390.44 |
| Apr 20 2023 |
4852 |
416.68 |
| Apr 20 2023 |
6473 |
417.06 |
| Apr 20 2023 |
7854 |
390.44 |
| Apr 13 2023 |
4130 |
396.4 |
| Apr 13 2023 |
6440 |
417.06 |
| Apr 13 2023 |
7826 |
390.44 |
| Apr 06 2023 |
4083 |
396.4 |
| Apr 06 2023 |
6431 |
417.06 |
| Apr 06 2023 |
7782 |
390.44 |
| Mar 30 2023 |
4032 |
396.4 |
| Mar 30 2023 |
6410 |
417.06 |
| Mar 30 2023 |
7752 |
390.44 |
| Mar 23 2023 |
3986 |
396.4 |
| Mar 23 2023 |
6348 |
417.06 |
| Mar 23 2023 |
7708 |
390.44 |
| Mar 16 2023 |
3955 |
396.4 |
| Mar 16 2023 |
6335 |
417.06 |
| Mar 16 2023 |
7664 |
390.44 |
| Mar 09 2023 |
3835 |
396.4 |
| Mar 09 2023 |
6313 |
417.06 |
| Mar 09 2023 |
7576 |
390.44 |
| Mar 02 2023 |
3810 |
396.4 |
| Mar 02 2023 |
6270 |
417.06 |
| Mar 02 2023 |
7535 |
390.44 |
| Feb 23 2023 |
3817 |
396.4 |
| Feb 23 2023 |
6259 |
417.06 |
| Feb 23 2023 |
7533 |
390.44 |
| Feb 16 2023 |
3733 |
396.4 |
| Feb 16 2023 |
6207 |
417.06 |
| Feb 16 2023 |
7443 |
390.44 |
| Feb 09 2023 |
3734 |
396.4 |
| Feb 09 2023 |
6188 |
417.06 |
| Feb 09 2023 |
7432 |
390.44 |
| Feb 02 2023 |
3746 |
396.4 |
| Feb 02 2023 |
6153 |
417.06 |
| Feb 02 2023 |
7413 |
390.44 |
| Jan 26 2023 |
3745 |
396.4 |
| Jan 26 2023 |
6124 |
417.06 |
| Jan 26 2023 |
7396 |
390.44 |
| Jan 19 2023 |
3745 |
396.4 |
| Jan 19 2023 |
6100 |
417.06 |
| Jan 19 2023 |
7385 |
390.44 |
| Jan 12 2023 |
3745 |
396.4 |
| Jan 12 2023 |
6100 |
417.06 |
| Jan 12 2023 |
7385 |
390.44 |
| Jan 05 2023 |
3745 |
396.4 |
| Jan 05 2023 |
6100 |
417.06 |
| Jan 05 2023 |
7386 |
390.44 |
| Dec 29 2022 |
3745 |
396.4 |
| Dec 29 2022 |
6100 |
417.06 |
| Dec 29 2022 |
7386 |
390.44 |
| Dec 22 2022 |
3745 |
396.4 |
| Dec 22 2022 |
6100 |
417.06 |
| Dec 22 2022 |
7386 |
390.44 |
| Dec 15 2022 |
3732 |
396.4 |
| Dec 15 2022 |
6099 |
417.06 |
| Dec 15 2022 |
7383 |
390.44 |
| Dec 08 2022 |
3732 |
396.4 |
| Dec 08 2022 |
6093 |
417.06 |
| Dec 08 2022 |
7376 |
390.44 |
| Dec 01 2022 |
3732 |
396.4 |
| Dec 01 2022 |
6093 |
417.06 |
| Dec 01 2022 |
7376 |
390.44 |
| Nov 24 2022 |
3732 |
396.4 |
| Nov 24 2022 |
6093 |
417.06 |
| Nov 24 2022 |
7376 |
390.44 |
| Nov 17 2022 |
3721 |
396.4 |
| Nov 17 2022 |
6091 |
417.06 |
| Nov 17 2022 |
7370 |
390.44 |
| Nov 10 2022 |
3722 |
396.4 |
| Nov 10 2022 |
6091 |
417.06 |
| Nov 10 2022 |
7371 |
390.44 |
| Nov 03 2022 |
3722 |
396.4 |
| Nov 03 2022 |
6068 |
417.06 |
| Nov 03 2022 |
7353 |
390.44 |
| Oct 27 2022 |
3722 |
396.4 |
| Oct 27 2022 |
6057 |
417.06 |
| Oct 27 2022 |
7351 |
390.44 |
| Oct 20 2022 |
3727 |
396.4 |
| Oct 20 2022 |
6058 |
417.06 |
| Oct 20 2022 |
7356 |
390.44 |
| Oct 13 2022 |
3725 |
396.4 |
| Oct 13 2022 |
6058 |
417.06 |
| Oct 13 2022 |
7350 |
390.44 |
| Oct 06 2022 |
3725 |
396.4 |
| Oct 06 2022 |
6064 |
417.06 |
| Oct 06 2022 |
7349 |
390.44 |
| Sep 29 2022 |
3718 |
396.4 |
| Sep 29 2022 |
6085 |
417.06 |
| Sep 29 2022 |
7350 |
390.44 |
| Sep 22 2022 |
3709 |
396.4 |
| Sep 22 2022 |
6080 |
417.06 |
| Sep 22 2022 |
7343 |
390.44 |
| Sep 15 2022 |
3699 |
396.4 |
| Sep 15 2022 |
6076 |
417.06 |
| Sep 15 2022 |
7333 |
390.44 |
| Sep 08 2022 |
3706 |
396.4 |
| Sep 08 2022 |
6019 |
417.06 |
| Sep 08 2022 |
7298 |
390.44 |
| Sep 01 2022 |
3677 |
396.4 |
| Sep 01 2022 |
5934 |
417.06 |
| Sep 01 2022 |
7217 |
390.44 |
| Aug 25 2022 |
3643 |
396.4 |
| Aug 25 2022 |
5874 |
417.06 |
| Aug 25 2022 |
7171 |
390.44 |
| Aug 18 2022 |
3590 |
396.4 |
| Aug 18 2022 |
5836 |
417.06 |
| Aug 18 2022 |
7128 |
390.44 |
| Aug 11 2022 |
3575 |
396.4 |
| Aug 11 2022 |
5742 |
417.06 |
| Aug 11 2022 |
7097 |
390.44 |
| Aug 04 2022 |
3553 |
396.4 |
| Aug 04 2022 |
5737 |
417.06 |
| Aug 04 2022 |
7068 |
390.44 |
| Jul 28 2022 |
3516 |
396.4 |
| Jul 28 2022 |
5650 |
417.06 |
| Jul 28 2022 |
6989 |
390.44 |
| Jul 21 2022 |
3497 |
396.4 |
| Jul 21 2022 |
5538 |
417.06 |
| Jul 21 2022 |
6911 |
390.44 |
| Jul 14 2022 |
3494 |
396.4 |
| Jul 14 2022 |
5537 |
417.06 |
| Jul 14 2022 |
6895 |
390.44 |
| Jul 07 2022 |
3429 |
396.4 |
| Jul 07 2022 |
5697 |
423.93 |
| Jul 07 2022 |
6408 |
382.8 |
| Jun 30 2022 |
3392 |
396.4 |
| Jun 30 2022 |
5663 |
423.93 |
| Jun 30 2022 |
6385 |
382.8 |
| Jun 23 2022 |
3389 |
396.4 |
| Jun 23 2022 |
5635 |
423.93 |
| Jun 23 2022 |
6359 |
382.8 |
| Jun 16 2022 |
3324 |
396.4 |
| Jun 16 2022 |
5404 |
423.93 |
| Jun 16 2022 |
6211 |
382.8 |
| Jun 09 2022 |
3283 |
396.4 |
| Jun 09 2022 |
5336 |
423.93 |
| Jun 09 2022 |
6129 |
382.8 |
| Jun 02 2022 |
3217 |
396.4 |
| Jun 02 2022 |
5056 |
420.78 |
| Jun 02 2022 |
5973 |
382.84 |
| May 26 2022 |
3159 |
396.4 |
| May 26 2022 |
4987 |
420.78 |
| May 26 2022 |
5843 |
382.84 |
| May 19 2022 |
3035 |
396.4 |
| May 19 2022 |
4826 |
420.78 |
| May 19 2022 |
5676 |
382.84 |
| May 12 2022 |
3019 |
396.4 |
| May 12 2022 |
4781 |
420.78 |
| May 12 2022 |
5620 |
382.84 |
| May 05 2022 |
2921 |
396.4 |
| May 05 2022 |
4630 |
420.78 |
| May 05 2022 |
5483 |
382.84 |
| Apr 28 2022 |
2810 |
396.4 |
| Apr 28 2022 |
4201 |
408.64 |
| Apr 28 2022 |
5344 |
382.84 |
| Apr 21 2022 |
2629 |
396.4 |
| Apr 21 2022 |
4028 |
408.64 |
| Apr 21 2022 |
5146 |
382.84 |
| Apr 14 2022 |
2497 |
396.4 |
| Apr 14 2022 |
3970 |
408.64 |
| Apr 14 2022 |
5061 |
382.84 |
| Apr 07 2022 |
2391 |
396.4 |
| Apr 07 2022 |
3917 |
408.64 |
| Apr 07 2022 |
4985 |
382.84 |
| Mar 31 2022 |
2371 |
396.4 |
| Mar 31 2022 |
3901 |
408.64 |
| Mar 31 2022 |
4972 |
382.84 |
| Mar 24 2022 |
2212 |
396.4 |
| Mar 24 2022 |
3805 |
408.64 |
| Mar 24 2022 |
4839 |
382.84 |
| Mar 17 2022 |
2207 |
396.4 |
| Mar 17 2022 |
3745 |
408.64 |
| Mar 17 2022 |
4808 |
382.84 |
| Mar 10 2022 |
2078 |
396.4 |
| Mar 10 2022 |
3725 |
408.64 |
| Mar 10 2022 |
4731 |
382.84 |
| Mar 03 2022 |
2107 |
396.4 |
| Mar 03 2022 |
3743 |
408.64 |
| Mar 03 2022 |
4744 |
382.84 |
| Feb 24 2022 |
2025 |
396.4 |
| Feb 24 2022 |
3727 |
408.64 |
| Feb 24 2022 |
4617 |
382.84 |
| Feb 17 2022 |
1882 |
396.4 |
| Feb 17 2022 |
3500 |
408.64 |
| Feb 17 2022 |
4315 |
382.84 |
| Feb 10 2022 |
1925 |
396.4 |
| Feb 10 2022 |
3543 |
408.64 |
| Feb 10 2022 |
4396 |
382.84 |
| Feb 03 2022 |
1948 |
396.4 |
| Feb 03 2022 |
3598 |
408.64 |
| Feb 03 2022 |
4425 |
382.84 |
| Jan 27 2022 |
1965 |
396.4 |
| Jan 27 2022 |
3630 |
408.64 |
| Jan 27 2022 |
4439 |
382.84 |
| Jan 20 2022 |
1986 |
396.4 |
| Jan 20 2022 |
3661 |
408.64 |
| Jan 20 2022 |
4457 |
382.84 |
| Jan 13 2022 |
1986 |
396.4 |
| Jan 13 2022 |
3688 |
408.64 |
| Jan 13 2022 |
4467 |
382.84 |
| Jan 06 2022 |
1986 |
396.4 |
| Jan 06 2022 |
3688 |
408.64 |
| Jan 06 2022 |
4467 |
382.84 |
| Dec 30 2021 |
1986 |
396.4 |
| Dec 30 2021 |
3693 |
408.64 |
| Dec 30 2021 |
4467 |
382.84 |
| Dec 23 2021 |
1986 |
396.4 |
| Dec 23 2021 |
3693 |
408.64 |
| Dec 23 2021 |
4467 |
382.84 |
| Dec 16 2021 |
1986 |
396.4 |
| Dec 16 2021 |
3693 |
408.64 |
| Dec 16 2021 |
4467 |
382.84 |
| Dec 09 2021 |
1986 |
396.4 |
| Dec 09 2021 |
3693 |
408.64 |
| Dec 09 2021 |
4467 |
382.84 |
| Dec 02 2021 |
1986 |
396.4 |
| Dec 02 2021 |
3695 |
408.64 |
| Dec 02 2021 |
4469 |
382.84 |
| Nov 25 2021 |
1986 |
396.4 |
| Nov 25 2021 |
3695 |
408.64 |
| Nov 25 2021 |
4469 |
382.84 |
| Nov 18 2021 |
1986 |
396.4 |
| Nov 18 2021 |
3695 |
408.64 |
| Nov 18 2021 |
4469 |
382.84 |
| Nov 11 2021 |
1986 |
396.4 |
| Nov 11 2021 |
3695 |
408.64 |
| Nov 11 2021 |
4469 |
382.84 |
| Nov 04 2021 |
2010 |
396.4 |
| Nov 04 2021 |
3695 |
408.64 |
| Nov 04 2021 |
4479 |
382.84 |
| Oct 28 2021 |
2010 |
396.4 |
| Oct 28 2021 |
3695 |
408.64 |
| Oct 28 2021 |
4479 |
382.84 |
| Oct 21 2021 |
2010 |
396.4 |
| Oct 21 2021 |
3695 |
408.64 |
| Oct 21 2021 |
4479 |
382.84 |
| Oct 14 2021 |
2020 |
396.4 |
| Oct 14 2021 |
3695 |
408.64 |
| Oct 14 2021 |
4484 |
382.84 |
| Oct 07 2021 |
2021 |
396.4 |
| Oct 07 2021 |
3699 |
408.64 |
| Oct 07 2021 |
4483 |
382.84 |
| Sep 30 2021 |
1985 |
396.4 |
| Sep 30 2021 |
3652 |
408.64 |
| Sep 30 2021 |
4439 |
382.84 |
| Sep 23 2021 |
1963 |
396.4 |
| Sep 23 2021 |
3547 |
408.64 |
| Sep 23 2021 |
4336 |
382.84 |
| Sep 16 2021 |
1899 |
396.4 |
| Sep 16 2021 |
3505 |
408.64 |
| Sep 16 2021 |
4256 |
382.84 |
| Sep 09 2021 |
1910 |
396.4 |
| Sep 09 2021 |
3489 |
408.64 |
| Sep 09 2021 |
4256 |
382.84 |
| Sep 02 2021 |
1905 |
396.4 |
| Sep 02 2021 |
3349 |
408.64 |
| Sep 02 2021 |
4112 |
382.84 |
| Aug 26 2021 |
1870 |
396.4 |
| Aug 26 2021 |
2214 |
392.95 |
| Aug 26 2021 |
4136 |
382.84 |
| Aug 19 2021 |
1872 |
396.4 |
| Aug 19 2021 |
3857 |
440.91 |
| Aug 19 2021 |
4852 |
402.02 |
| Aug 12 2021 |
1854 |
396.4 |
| Aug 12 2021 |
3849 |
440.91 |
| Aug 12 2021 |
4834 |
402.02 |
| Aug 05 2021 |
1797 |
396.4 |
| Aug 05 2021 |
3842 |
440.91 |
| Aug 05 2021 |
4773 |
402.02 |
| Jul 29 2021 |
1788 |
396.4 |
| Jul 29 2021 |
3803 |
440.91 |
| Jul 29 2021 |
4753 |
402.02 |
| Jul 22 2021 |
1724 |
396.4 |
| Jul 22 2021 |
3732 |
440.91 |
| Jul 22 2021 |
4631 |
402.02 |
| Jul 15 2021 |
1764 |
396.4 |
| Jul 15 2021 |
3678 |
440.91 |
| Jul 15 2021 |
4635 |
402.02 |
| Jul 08 2021 |
1775 |
396.4 |
| Jul 08 2021 |
4150 |
392.3 |
| Jul 01 2021 |
1795 |
396.4 |
| Jul 01 2021 |
4155 |
392.3 |
| Jun 24 2021 |
2305 |
396.26 |
| Jun 24 2021 |
2419 |
396.26 |
| Jun 17 2021 |
2239 |
396.26 |
| Jun 17 2021 |
2274 |
396.26 |
| Jun 10 2021 |
1422 |
386.57 |
| Jun 10 2021 |
3496 |
386.57 |
| Jun 03 2021 |
3449 |
386.57 |
| May 27 2021 |
1163 |
386.57 |
| May 27 2021 |
2471 |
386.57 |
| May 07 2021 |
5329 |
386.57 |
| Apr 30 2021 |
729 |
355.83 |
| Apr 30 2021 |
1316 |
355.83 |
| Apr 23 2021 |
555 |
355.83 |
| Apr 23 2021 |
1131 |
355.83 |
| Jun 12 2020 |
1320 |
367.17 |
| Jun 12 2020 |
2187 |
367.17 |
| Jun 05 2020 |
1346 |
367.17 |
| Jun 05 2020 |
2278 |
367.17 |
| May 29 2020 |
1401 |
367.17 |
| May 29 2020 |
2361 |
367.17 |
| May 22 2020 |
1465 |
367.17 |
| May 22 2020 |
2472 |
367.17 |
| May 15 2020 |
1526 |
367.17 |
| May 15 2020 |
2593 |
367.17 |
| May 08 2020 |
1573 |
367.17 |
| May 08 2020 |
2657 |
367.17 |
| May 01 2020 |
1699 |
367.17 |
| May 01 2020 |
9853 |
470.39 |
| May 01 2020 |
7522 |
418.78 |
| Apr 24 2020 |
8001 |
445.81 |
| Apr 24 2020 |
1782 |
367.17 |
| Apr 24 2020 |
8851 |
426.15 |
| Apr 17 2020 |
1901 |
367.17 |
| Apr 17 2020 |
8045 |
445.81 |
| Apr 17 2020 |
9079 |
426.15 |
| Apr 10 2020 |
1965 |
367.17 |
| Apr 10 2020 |
8226 |
445.81 |
| Apr 10 2020 |
9276 |
426.15 |
| Apr 03 2020 |
9525 |
457.2 |
| Apr 03 2020 |
2062 |
367.17 |
| Apr 03 2020 |
11239 |
439.19 |
| Mar 27 2020 |
9727 |
457.2 |
| Mar 27 2020 |
2176 |
367.17 |
| Mar 27 2020 |
11557 |
439.19 |
| Mar 20 2020 |
9883 |
457.2 |
| Mar 20 2020 |
2243 |
367.17 |
| Mar 20 2020 |
11709 |
439.19 |
| Mar 13 2020 |
2334 |
367.17 |
| Mar 13 2020 |
9948 |
457.2 |
| Mar 13 2020 |
11862 |
439.19 |
| Mar 06 2020 |
10014 |
457.2 |
| Mar 06 2020 |
2374 |
367.17 |
| Mar 06 2020 |
11964 |
439.19 |
| Feb 28 2020 |
10007 |
457.2 |
| Feb 28 2020 |
2426 |
367.17 |
| Feb 28 2020 |
12005 |
439.19 |
| Feb 21 2020 |
3006 |
377.3 |
| Feb 21 2020 |
10308 |
461.94 |
| Feb 21 2020 |
9097 |
418.41 |
| Feb 14 2020 |
10358 |
461.94 |
| Feb 14 2020 |
3010 |
377.3 |
| Feb 14 2020 |
9129 |
418.41 |
| Feb 07 2020 |
10297 |
461.94 |
| Feb 07 2020 |
3003 |
377.3 |
| Feb 07 2020 |
9077 |
418.41 |
| Jan 31 2020 |
10314 |
461.94 |
| Jan 31 2020 |
3028 |
377.3 |
| Jan 31 2020 |
9098 |
418.41 |
| Jan 24 2020 |
3031 |
377.3 |
| Jan 24 2020 |
10340 |
461.94 |
| Jan 24 2020 |
9091 |
418.41 |
| Jan 17 2020 |
10251 |
461.94 |
| Jan 17 2020 |
3040 |
377.3 |
| Jan 17 2020 |
9057 |
418.41 |
| Jan 10 2020 |
10252 |
461.94 |
| Jan 10 2020 |
3040 |
377.3 |
| Jan 10 2020 |
9056 |
418.41 |
| Jan 03 2020 |
10258 |
461.94 |
| Jan 03 2020 |
3041 |
377.3 |
| Jan 03 2020 |
9060 |
418.41 |
| Dec 27 2019 |
10253 |
461.94 |
| Dec 27 2019 |
3041 |
377.3 |
| Dec 27 2019 |
9057 |
418.41 |
| Dec 20 2019 |
10253 |
461.94 |
| Dec 20 2019 |
3041 |
377.3 |
| Dec 20 2019 |
9057 |
418.41 |
| Dec 13 2019 |
10254 |
461.94 |
| Dec 13 2019 |
3041 |
377.3 |
| Dec 13 2019 |
9059 |
418.41 |
| Dec 06 2019 |
3041 |
377.3 |
| Dec 06 2019 |
10243 |
461.94 |
| Dec 06 2019 |
9049 |
418.41 |
| Nov 29 2019 |
10210 |
461.94 |
| Nov 29 2019 |
3041 |
377.3 |
| Nov 29 2019 |
9054 |
418.41 |
| Nov 22 2019 |
10210 |
461.94 |
| Nov 22 2019 |
3041 |
377.3 |
| Nov 22 2019 |
9054 |
418.41 |
| Nov 15 2019 |
3041 |
377.3 |
| Nov 15 2019 |
10211 |
461.94 |
| Nov 15 2019 |
9059 |
418.41 |
| Nov 08 2019 |
10215 |
461.94 |
| Nov 08 2019 |
3034 |
377.3 |
| Nov 08 2019 |
9022 |
418.41 |
| Nov 01 2019 |
2962 |
377.3 |
| Nov 01 2019 |
10212 |
461.94 |
| Nov 01 2019 |
8902 |
418.41 |
| Oct 25 2019 |
2962 |
377.3 |
| Oct 25 2019 |
10229 |
461.94 |
| Oct 25 2019 |
8914 |
418.41 |
| Oct 18 2019 |
10229 |
461.94 |
| Oct 18 2019 |
2974 |
377.3 |
| Oct 18 2019 |
8926 |
418.41 |
| Oct 11 2019 |
10230 |
461.94 |
| Oct 11 2019 |
2970 |
377.3 |
| Oct 11 2019 |
8926 |
418.41 |
| Oct 04 2019 |
10245 |
461.94 |
| Oct 04 2019 |
2976 |
377.3 |
| Oct 04 2019 |
8920 |
418.41 |
| Sep 27 2019 |
2975 |
377.3 |
| Sep 27 2019 |
10247 |
461.94 |
| Sep 27 2019 |
9010 |
418.41 |
| Sep 20 2019 |
10254 |
461.94 |
| Sep 20 2019 |
2971 |
377.3 |
| Sep 20 2019 |
9013 |
418.41 |
| Sep 13 2019 |
10233 |
461.94 |
| Sep 13 2019 |
2992 |
377.3 |
| Sep 13 2019 |
9024 |
418.41 |
| Sep 06 2019 |
3044 |
377.3 |
| Sep 06 2019 |
10247 |
461.94 |
| Sep 06 2019 |
9166 |
418.41 |
| Aug 30 2019 |
10345 |
461.94 |
| Aug 30 2019 |
3083 |
377.3 |
| Aug 30 2019 |
9232 |
418.41 |
| Aug 23 2019 |
10430 |
461.94 |
| Aug 23 2019 |
3108 |
377.3 |
| Aug 23 2019 |
9328 |
418.41 |
| Aug 16 2019 |
10433 |
461.94 |
| Aug 16 2019 |
3126 |
377.3 |
| Aug 16 2019 |
9328 |
418.41 |
| Aug 09 2019 |
3134 |
377.3 |
| Aug 09 2019 |
10455 |
461.94 |
| Aug 09 2019 |
9354 |
418.41 |
| Aug 02 2019 |
10561 |
461.94 |
| Aug 02 2019 |
3173 |
377.3 |
| Aug 02 2019 |
9418 |
418.41 |
| Jul 26 2019 |
10620 |
461.94 |
| Jul 26 2019 |
3201 |
377.3 |
| Jul 26 2019 |
9496 |
418.41 |
| Jul 19 2019 |
10649 |
461.94 |
| Jul 19 2019 |
7062 |
422.18 |
| Jul 19 2019 |
8964 |
414.17 |
| Jul 12 2019 |
10826 |
461.94 |
| Jul 12 2019 |
7090 |
422.18 |
| Jul 12 2019 |
9118 |
414.17 |
| Jul 05 2019 |
11152 |
461.94 |
| Jul 05 2019 |
7269 |
422.18 |
| Jul 05 2019 |
9390 |
414.17 |
| Jun 28 2019 |
11293 |
461.94 |
| Jun 28 2019 |
7340 |
422.18 |
| Jun 28 2019 |
9533 |
414.17 |
| Jun 21 2019 |
8311 |
432.44 |
| Jun 21 2019 |
11259 |
461.94 |
| Jun 21 2019 |
9464 |
414.17 |
| Jun 14 2019 |
11438 |
461.94 |
| Jun 14 2019 |
9932 |
448.76 |
| Jun 14 2019 |
12350 |
434.81 |
| Jun 07 2019 |
10595 |
452.12 |
| Jun 07 2019 |
9131 |
439.9 |
| Jun 07 2019 |
10645 |
421.63 |
| May 31 2019 |
9103 |
439.9 |
| May 31 2019 |
10546 |
452.12 |
| May 31 2019 |
10647 |
421.63 |
| May 24 2019 |
10570 |
452.12 |
| May 24 2019 |
9102 |
439.9 |
| May 24 2019 |
10696 |
421.63 |
| May 17 2019 |
9155 |
439.9 |
| May 17 2019 |
10631 |
452.12 |
| May 17 2019 |
10716 |
421.63 |
| May 10 2019 |
9221 |
439.9 |
| May 10 2019 |
10614 |
452.12 |
| May 10 2019 |
10662 |
421.63 |
| May 03 2019 |
11309 |
458.77 |
| May 03 2019 |
5429 |
446.8 |
| May 03 2019 |
8293 |
430.08 |
| May 03 2019 |
10216 |
418.11 |
| Apr 26 2019 |
11368 |
459.61 |
| Apr 26 2019 |
5427 |
446.8 |
| Apr 26 2019 |
8373 |
430.08 |
| Apr 26 2019 |
10254 |
419.63 |
| Apr 19 2019 |
10691 |
451.67 |
| Apr 19 2019 |
5464 |
446.8 |
| Apr 19 2019 |
8322 |
430.08 |
| Apr 19 2019 |
10223 |
419.63 |
| Apr 18 2019 |
8329 |
430.08 |
| Apr 18 2019 |
10706 |
451.67 |
| Apr 18 2019 |
5470 |
446.8 |
| Apr 12 2019 |
10859 |
451.67 |
| Apr 12 2019 |
5471 |
446.8 |
| Apr 12 2019 |
8315 |
430.08 |
| Apr 12 2019 |
10269 |
419.63 |
| Apr 05 2019 |
10613 |
451.67 |
| Apr 05 2019 |
5393 |
446.8 |
| Apr 05 2019 |
7959 |
430.08 |
| Apr 05 2019 |
9983 |
419.63 |
| Mar 29 2019 |
10478 |
451.67 |
| Mar 29 2019 |
5163 |
446.8 |
| Mar 29 2019 |
7905 |
430.08 |
| Mar 29 2019 |
9877 |
419.63 |
| Mar 22 2019 |
7807 |
430.08 |
| Mar 22 2019 |
10367 |
451.67 |
| Mar 22 2019 |
5259 |
446.8 |
| Mar 22 2019 |
9802 |
419.63 |
| Mar 15 2019 |
5481 |
446.8 |
| Mar 15 2019 |
10306 |
451.67 |
| Mar 15 2019 |
7929 |
430.08 |
| Mar 15 2019 |
9873 |
419.63 |
| Mar 08 2019 |
5269 |
446.8 |
| Mar 08 2019 |
8837 |
437.21 |
| Mar 08 2019 |
9651 |
449.58 |
| Mar 08 2019 |
10571 |
426.76 |
| Mar 01 2019 |
8850 |
437.21 |
| Mar 01 2019 |
5374 |
446.8 |
| Mar 01 2019 |
9727 |
449.58 |
| Mar 01 2019 |
10623 |
426.76 |
| Feb 22 2019 |
9752 |
449.58 |
| Feb 22 2019 |
8876 |
437.21 |
| Feb 22 2019 |
5378 |
446.8 |
| Feb 22 2019 |
10659 |
426.76 |
| Feb 15 2019 |
8801 |
437.21 |
| Feb 15 2019 |
5364 |
446.8 |
| Feb 15 2019 |
9732 |
449.58 |
| Feb 15 2019 |
10586 |
426.76 |
| Feb 08 2019 |
8735 |
437.21 |
| Feb 08 2019 |
5490 |
446.8 |
| Feb 08 2019 |
9674 |
449.58 |
| Feb 08 2019 |
10532 |
426.76 |
| Feb 01 2019 |
5498 |
446.8 |
| Feb 01 2019 |
8761 |
437.21 |
| Feb 01 2019 |
9689 |
449.58 |
| Feb 01 2019 |
10538 |
426.76 |
| Jan 25 2019 |
5498 |
446.8 |
| Jan 25 2019 |
8778 |
437.21 |
| Jan 25 2019 |
9698 |
449.58 |
| Jan 25 2019 |
10571 |
426.76 |
| Jan 18 2019 |
5510 |
446.8 |
| Jan 18 2019 |
8786 |
437.21 |
| Jan 18 2019 |
9748 |
449.58 |
| Jan 18 2019 |
10583 |
426.76 |
| Jan 11 2019 |
8771 |
437.21 |
| Jan 11 2019 |
5510 |
446.8 |
| Jan 11 2019 |
9748 |
449.58 |
| Jan 11 2019 |
10579 |
426.76 |
| Jan 04 2019 |
9749 |
449.58 |
| Jan 04 2019 |
8787 |
437.21 |
| Jan 04 2019 |
5510 |
446.8 |
| Jan 04 2019 |
10588 |
426.76 |
| Dec 28 2018 |
5518 |
446.8 |
| Dec 28 2018 |
8787 |
437.21 |
| Dec 28 2018 |
9749 |
449.58 |
| Dec 28 2018 |
10588 |
426.76 |
| Dec 21 2018 |
5518 |
446.8 |
| Dec 21 2018 |
8787 |
437.21 |
| Dec 21 2018 |
9749 |
449.58 |
| Dec 21 2018 |
10588 |
426.76 |
| Dec 14 2018 |
9749 |
449.58 |
| Dec 14 2018 |
5518 |
446.8 |
| Dec 14 2018 |
8787 |
437.21 |
| Dec 14 2018 |
10588 |
426.76 |
| Dec 07 2018 |
8780 |
437.21 |
| Dec 07 2018 |
5509 |
446.8 |
| Dec 07 2018 |
9749 |
449.58 |
| Dec 07 2018 |
10589 |
426.76 |
| Nov 30 2018 |
9749 |
449.58 |
| Nov 30 2018 |
8780 |
437.21 |
| Nov 30 2018 |
5509 |
446.8 |
| Nov 30 2018 |
10589 |
426.76 |
| Nov 23 2018 |
9749 |
449.58 |
| Nov 23 2018 |
8780 |
437.21 |
| Nov 23 2018 |
5510 |
446.8 |
| Nov 23 2018 |
10589 |
426.76 |
| Nov 16 2018 |
8780 |
437.21 |
| Nov 16 2018 |
5510 |
446.8 |
| Nov 16 2018 |
9749 |
449.58 |
| Nov 16 2018 |
10589 |
426.76 |
| Nov 09 2018 |
5510 |
446.8 |
| Nov 09 2018 |
8780 |
437.21 |
| Nov 09 2018 |
9750 |
449.58 |
| Nov 09 2018 |
10589 |
426.76 |
| Nov 02 2018 |
8780 |
437.21 |
| Nov 02 2018 |
5510 |
446.8 |
| Nov 02 2018 |
9750 |
449.58 |
| Nov 02 2018 |
10566 |
426.76 |
| Oct 26 2018 |
9749 |
449.58 |
| Oct 26 2018 |
5510 |
446.8 |
| Oct 26 2018 |
8780 |
437.21 |
| Oct 26 2018 |
10564 |
426.76 |
| Oct 19 2018 |
5510 |
446.8 |
| Oct 19 2018 |
8780 |
437.21 |
| Oct 19 2018 |
9767 |
449.58 |
| Oct 19 2018 |
10589 |
426.76 |
| Oct 12 2018 |
8759 |
437.21 |
| Oct 12 2018 |
5504 |
446.8 |
| Oct 12 2018 |
9733 |
449.58 |
| Oct 12 2018 |
10551 |
426.76 |
| Oct 05 2018 |
9756 |
449.58 |
| Oct 05 2018 |
8741 |
437.21 |
| Oct 05 2018 |
5504 |
446.8 |
| Oct 05 2018 |
10642 |
426.76 |
| Sep 28 2018 |
5510 |
446.8 |
| Sep 28 2018 |
8755 |
437.21 |
| Sep 28 2018 |
9538 |
449.58 |
| Sep 28 2018 |
10379 |
426.76 |
| Sep 21 2018 |
5455 |
446.8 |
| Sep 21 2018 |
8737 |
437.21 |
| Sep 21 2018 |
8395 |
437.93 |
| Sep 21 2018 |
10363 |
426.76 |
| Sep 14 2018 |
8775 |
437.21 |
| Sep 14 2018 |
5562 |
446.8 |
| Sep 14 2018 |
8425 |
437.93 |
| Sep 14 2018 |
10394 |
426.76 |
| Sep 07 2018 |
5587 |
446.8 |
| Sep 07 2018 |
8570 |
437.93 |
| Sep 07 2018 |
8859 |
437.21 |
| Sep 07 2018 |
10590 |
426.76 |
| Aug 31 2018 |
8594 |
437.93 |
| Aug 31 2018 |
8941 |
437.21 |
| Aug 31 2018 |
5667 |
446.8 |
| Aug 31 2018 |
10661 |
426.76 |
| Aug 24 2018 |
8616 |
437.93 |
| Aug 24 2018 |
8872 |
437.21 |
| Aug 24 2018 |
5744 |
446.8 |
| Aug 24 2018 |
10675 |
426.76 |
| Aug 17 2018 |
9022 |
437.21 |
| Aug 17 2018 |
8609 |
437.93 |
| Aug 17 2018 |
5733 |
446.8 |
| Aug 17 2018 |
10798 |
426.76 |
| Aug 10 2018 |
9037 |
437.21 |
| Aug 10 2018 |
5733 |
446.8 |
| Aug 10 2018 |
8650 |
437.93 |
| Aug 10 2018 |
10901 |
426.76 |
| Aug 03 2018 |
5773 |
446.8 |
| Aug 03 2018 |
9112 |
437.21 |
| Aug 03 2018 |
8794 |
437.93 |
| Aug 03 2018 |
10998 |
426.76 |
| Jul 27 2018 |
5847 |
446.8 |
| Jul 27 2018 |
9138 |
437.21 |
| Jul 27 2018 |
8874 |
437.93 |
| Jul 27 2018 |
11049 |
426.76 |
| Jul 20 2018 |
9268 |
437.21 |
| Jul 20 2018 |
5966 |
446.8 |
| Jul 20 2018 |
8853 |
437.93 |
| Jul 20 2018 |
11222 |
426.76 |
| Jul 13 2018 |
9023 |
437.93 |
| Jul 13 2018 |
6044 |
446.8 |
| Jul 13 2018 |
9101 |
437.21 |
| Jul 13 2018 |
11107 |
426.76 |
| Jul 06 2018 |
9049 |
437.21 |
| Jul 06 2018 |
8850 |
437.93 |
| Jul 06 2018 |
6038 |
446.8 |
| Jul 06 2018 |
10848 |
426.76 |
| Jun 29 2018 |
7130 |
420.14 |
| Jun 29 2018 |
6018 |
446.8 |
| Jun 29 2018 |
9052 |
437.21 |
| Jun 29 2018 |
10871 |
426.76 |
| Jun 22 2018 |
6117 |
446.8 |
| Jun 22 2018 |
9284 |
437.21 |
| Jun 22 2018 |
7303 |
420.14 |
| Jun 22 2018 |
11134 |
426.76 |
| Jun 15 2018 |
6134 |
446.8 |
| Jun 15 2018 |
7351 |
420.14 |
| Jun 15 2018 |
9245 |
437.21 |
| Jun 15 2018 |
11156 |
426.76 |
| Jun 08 2018 |
9248 |
435.53 |
| Jun 08 2018 |
6227 |
446.8 |
| Jun 08 2018 |
8976 |
435.83 |
| Jun 08 2018 |
12411 |
435.61 |
| Jun 01 2018 |
9305 |
435.83 |
| Jun 01 2018 |
9311 |
435.53 |
| Jun 01 2018 |
6189 |
446.8 |
| Jun 01 2018 |
12716 |
435.61 |
| May 25 2018 |
6197 |
446.8 |
| May 25 2018 |
9420 |
435.53 |
| May 25 2018 |
9332 |
435.83 |
| May 25 2018 |
12915 |
435.61 |
| May 18 2018 |
9424 |
435.83 |
| May 18 2018 |
9454 |
435.53 |
| May 18 2018 |
6130 |
446.8 |
| May 18 2018 |
12972 |
435.61 |
| May 11 2018 |
6081 |
446.8 |
| May 11 2018 |
9406 |
435.53 |
| May 11 2018 |
9454 |
435.83 |
| May 11 2018 |
13065 |
435.61 |
| May 04 2018 |
8341 |
423.09 |
| May 04 2018 |
11477 |
423.09 |
| Apr 27 2018 |
8324 |
423.09 |
| Apr 27 2018 |
11407 |
423.09 |
| Apr 20 2018 |
8407 |
423.09 |
| Apr 20 2018 |
11435 |
423.09 |
| Apr 13 2018 |
8422 |
423.09 |
| Apr 13 2018 |
11469 |
423.09 |
| Apr 06 2018 |
8390 |
423.09 |
| Apr 06 2018 |
11529 |
423.09 |
| Mar 30 2018 |
8477 |
423.09 |
| Mar 30 2018 |
11752 |
423.09 |
| Jul 14 2017 |
18881 |
519.15 |
| Jul 14 2017 |
25787 |
519.15 |
| Jul 07 2017 |
16839 |
494.54 |
| Jul 07 2017 |
22937 |
494.54 |
| Jun 30 2017 |
16884 |
494.54 |
| Jun 30 2017 |
23021 |
494.54 |
| Jun 23 2017 |
17094 |
494.54 |
| Jun 23 2017 |
23185 |
494.54 |
| Jun 16 2017 |
17140 |
494.54 |
| Jun 16 2017 |
23182 |
494.54 |
| Jun 09 2017 |
13855 |
461.41 |
| Jun 09 2017 |
13059 |
447.47 |
| Jun 09 2017 |
18257 |
457.93 |
| Jun 02 2017 |
14184 |
461.41 |
| Jun 02 2017 |
13093 |
447.47 |
| Jun 02 2017 |
18523 |
457.93 |
| May 26 2017 |
13192 |
447.47 |
| May 26 2017 |
14204 |
461.41 |
| May 26 2017 |
18598 |
457.93 |
| May 19 2017 |
13225 |
447.47 |
| May 19 2017 |
14581 |
461.41 |
| May 19 2017 |
18811 |
457.93 |
| May 12 2017 |
14650 |
461.41 |
| May 12 2017 |
10893 |
423.55 |
| May 12 2017 |
14541 |
427.15 |
| May 05 2017 |
10896 |
423.55 |
| May 05 2017 |
14685 |
461.41 |
| May 05 2017 |
14518 |
427.15 |
| Apr 28 2017 |
10724 |
423.55 |
| Apr 28 2017 |
14551 |
461.41 |
| Apr 28 2017 |
14344 |
427.15 |
| Apr 21 2017 |
10918 |
423.55 |
| Apr 21 2017 |
14777 |
461.41 |
| Apr 21 2017 |
14508 |
427.15 |
| Apr 14 2017 |
14911 |
461.41 |
| Apr 14 2017 |
10977 |
423.55 |
| Apr 14 2017 |
14501 |
427.15 |
| Apr 07 2017 |
11067 |
423.55 |
| Apr 07 2017 |
14740 |
461.41 |
| Apr 07 2017 |
14265 |
427.15 |
| Mar 31 2017 |
11345 |
423.55 |
| Mar 31 2017 |
14733 |
461.41 |
| Mar 31 2017 |
14495 |
427.15 |
| Mar 24 2017 |
14485 |
461.41 |
| Mar 24 2017 |
11210 |
423.55 |
| Mar 24 2017 |
14289 |
427.15 |
| Mar 17 2017 |
11320 |
423.55 |
| Mar 17 2017 |
14685 |
461.41 |
| Mar 17 2017 |
14406 |
427.15 |
| Mar 10 2017 |
11876 |
427.49 |
| Mar 10 2017 |
14678 |
461.41 |
| Mar 10 2017 |
13677 |
421.02 |
| Mar 03 2017 |
11807 |
427.49 |
| Mar 03 2017 |
6881 |
440.24 |
| Mar 03 2017 |
15615 |
471.29 |
| Mar 03 2017 |
13633 |
421.02 |
| Feb 24 2017 |
6967 |
440.24 |
| Feb 24 2017 |
11761 |
427.49 |
| Feb 24 2017 |
15750 |
471.29 |
| Feb 24 2017 |
13640 |
421.02 |
| Feb 17 2017 |
6876 |
440.24 |
| Feb 17 2017 |
11601 |
427.49 |
| Feb 17 2017 |
15721 |
471.29 |
| Feb 17 2017 |
13679 |
421.02 |
| Feb 10 2017 |
11650 |
427.49 |
| Feb 10 2017 |
6950 |
440.24 |
| Feb 10 2017 |
15903 |
471.29 |
| Feb 10 2017 |
13743 |
421.02 |
| Feb 03 2017 |
15860 |
471.29 |
| Feb 03 2017 |
11648 |
427.49 |
| Feb 03 2017 |
6921 |
440.24 |
| Feb 03 2017 |
13717 |
421.02 |
| Jan 27 2017 |
6909 |
440.24 |
| Jan 27 2017 |
11678 |
427.49 |
| Jan 27 2017 |
15847 |
471.29 |
| Jan 27 2017 |
13740 |
421.02 |
| Jan 20 2017 |
6919 |
440.24 |
| Jan 20 2017 |
11656 |
427.49 |
| Jan 20 2017 |
15799 |
471.29 |
| Jan 20 2017 |
13706 |
421.02 |
| Jan 13 2017 |
15775 |
471.29 |
| Jan 13 2017 |
6919 |
440.24 |
| Jan 13 2017 |
11661 |
427.49 |
| Jan 13 2017 |
13693 |
421.02 |
| Jan 06 2017 |
15775 |
471.29 |
| Jan 06 2017 |
11656 |
427.49 |
| Jan 06 2017 |
6919 |
440.24 |
| Jan 06 2017 |
13672 |
421.02 |
| Dec 30 2016 |
11658 |
427.49 |
| Dec 30 2016 |
6917 |
440.24 |
| Dec 30 2016 |
15775 |
471.29 |
| Dec 30 2016 |
13675 |
421.02 |
| Dec 23 2016 |
15775 |
471.29 |
| Dec 23 2016 |
11658 |
427.49 |
| Dec 23 2016 |
6917 |
440.24 |
| Dec 23 2016 |
13675 |
421.02 |
| Dec 16 2016 |
15775 |
471.29 |
| Dec 16 2016 |
6917 |
440.24 |
| Dec 16 2016 |
11659 |
427.49 |
| Dec 16 2016 |
13675 |
421.02 |
| Dec 09 2016 |
6921 |
440.24 |
| Dec 09 2016 |
11661 |
427.49 |
| Dec 09 2016 |
15774 |
471.29 |
| Dec 09 2016 |
13677 |
421.02 |
| Dec 02 2016 |
11661 |
427.49 |
| Dec 02 2016 |
6921 |
440.24 |
| Dec 02 2016 |
15774 |
471.29 |
| Dec 02 2016 |
13678 |
421.02 |
| Nov 25 2016 |
15774 |
471.29 |
| Nov 25 2016 |
6911 |
440.24 |
| Nov 25 2016 |
11656 |
427.49 |
| Nov 25 2016 |
13675 |
421.02 |
| Nov 18 2016 |
6911 |
440.24 |
| Nov 18 2016 |
11656 |
427.49 |
| Nov 18 2016 |
15774 |
471.29 |
| Nov 18 2016 |
13675 |
421.02 |
| Nov 11 2016 |
11656 |
427.49 |
| Nov 11 2016 |
6911 |
440.24 |
| Nov 11 2016 |
15755 |
471.29 |
| Nov 11 2016 |
13670 |
421.02 |
| Nov 04 2016 |
6911 |
440.24 |
| Nov 04 2016 |
11656 |
427.49 |
| Nov 04 2016 |
15755 |
471.29 |
| Nov 04 2016 |
13670 |
421.02 |
| Oct 28 2016 |
15776 |
471.29 |
| Oct 28 2016 |
6900 |
440.24 |
| Oct 28 2016 |
11657 |
427.49 |
| Oct 28 2016 |
13688 |
421.02 |
| Oct 21 2016 |
6900 |
440.24 |
| Oct 21 2016 |
11656 |
427.49 |
| Oct 21 2016 |
15795 |
471.29 |
| Oct 21 2016 |
13694 |
421.02 |
| Oct 14 2016 |
11640 |
427.49 |
| Oct 14 2016 |
6922 |
440.24 |
| Oct 14 2016 |
15798 |
471.29 |
| Oct 14 2016 |
13715 |
421.02 |
| Oct 07 2016 |
15808 |
471.29 |
| Oct 07 2016 |
11656 |
427.49 |
| Oct 07 2016 |
6921 |
440.24 |
| Oct 07 2016 |
13731 |
421.02 |
| Sep 30 2016 |
6959 |
440.24 |
| Sep 30 2016 |
11680 |
427.49 |
| Sep 30 2016 |
15814 |
471.29 |
| Sep 30 2016 |
13743 |
421.02 |
| Sep 23 2016 |
6928 |
440.24 |
| Sep 23 2016 |
11677 |
427.49 |
| Sep 23 2016 |
15630 |
471.29 |
| Sep 23 2016 |
13651 |
421.02 |
| Sep 16 2016 |
6935 |
440.24 |
| Sep 16 2016 |
11740 |
427.49 |
| Sep 16 2016 |
15558 |
471.29 |
| Sep 16 2016 |
13678 |
421.02 |
| Sep 09 2016 |
7012 |
440.24 |
| Sep 09 2016 |
11816 |
427.49 |
| Sep 09 2016 |
15668 |
471.29 |
| Sep 09 2016 |
13746 |
421.02 |
| Sep 02 2016 |
7156 |
440.24 |
| Sep 02 2016 |
11977 |
427.49 |
| Sep 02 2016 |
15712 |
471.29 |
| Sep 02 2016 |
13887 |
421.02 |
| Aug 26 2016 |
12029 |
427.49 |
| Aug 26 2016 |
6986 |
440.24 |
| Aug 26 2016 |
15497 |
471.29 |
| Aug 26 2016 |
13662 |
421.02 |
| Aug 19 2016 |
15526 |
471.29 |
| Aug 19 2016 |
12074 |
427.49 |
| Aug 19 2016 |
7119 |
440.24 |
| Aug 19 2016 |
13680 |
421.02 |
| Aug 12 2016 |
7508 |
440.24 |
| Aug 12 2016 |
12219 |
427.49 |
| Aug 12 2016 |
15540 |
471.29 |
| Aug 12 2016 |
14982 |
421.02 |
| Aug 05 2016 |
12182 |
427.49 |
| Aug 05 2016 |
7560 |
440.24 |
| Aug 05 2016 |
15590 |
471.29 |
| Aug 05 2016 |
15120 |
421.02 |
| Jul 29 2016 |
15444 |
471.29 |
| Jul 29 2016 |
7588 |
440.24 |
| Jul 29 2016 |
12206 |
427.49 |
| Jul 29 2016 |
15245 |
421.02 |
| Jul 22 2016 |
16522 |
480.71 |
| Jul 22 2016 |
7699 |
440.24 |
| Jul 22 2016 |
11707 |
420.83 |
| Jul 22 2016 |
17424 |
434.53 |
| Jun 22 2016 |
17310 |
486.1 |
| Jun 22 2016 |
11997 |
420.83 |
| Jun 22 2016 |
7628 |
440.24 |
| Jun 22 2016 |
18466 |
434.79 |
| Jun 15 2016 |
17540 |
486.1 |
| Jun 15 2016 |
12042 |
420.83 |
| Jun 15 2016 |
7885 |
440.24 |
| Jun 15 2016 |
18674 |
434.79 |
| Jun 08 2016 |
12128 |
420.83 |
| Jun 08 2016 |
7984 |
440.24 |
| Jun 08 2016 |
17629 |
486.1 |
| Jun 08 2016 |
18725 |
434.79 |
| Jun 01 2016 |
8153 |
440.24 |
| Jun 01 2016 |
12215 |
420.83 |
| Jun 01 2016 |
17700 |
486.1 |
| Jun 01 2016 |
19042 |
434.79 |
| May 25 2016 |
12197 |
420.83 |
| May 25 2016 |
8075 |
440.24 |
| May 25 2016 |
17642 |
486.1 |
| May 25 2016 |
18931 |
434.79 |
| May 18 2016 |
8142 |
440.24 |
| May 18 2016 |
12305 |
420.83 |
| May 18 2016 |
17731 |
486.1 |
| May 18 2016 |
19091 |
434.79 |
| May 11 2016 |
17793 |
486.1 |
| May 11 2016 |
14182 |
439.3 |
| May 11 2016 |
8039 |
440.24 |
| May 11 2016 |
23858 |
465.76 |
| May 04 2016 |
8041 |
440.24 |
| May 04 2016 |
14080 |
439.3 |
| May 04 2016 |
17725 |
486.1 |
| May 04 2016 |
23732 |
465.76 |
| Apr 27 2016 |
8248 |
440.24 |
| Apr 27 2016 |
17970 |
486.1 |
| Apr 27 2016 |
25029 |
472.37 |
| Apr 20 2016 |
17827 |
486.1 |
| Apr 20 2016 |
8300 |
440.24 |
| Apr 20 2016 |
25014 |
472.37 |
| Apr 13 2016 |
8366 |
440.24 |
| Apr 13 2016 |
18217 |
486.1 |
| Apr 13 2016 |
24974 |
472.37 |
| Apr 06 2016 |
18652 |
486.1 |
| Apr 06 2016 |
8507 |
440.24 |
| Apr 06 2016 |
25241 |
472.37 |
| Mar 30 2016 |
18458 |
486.1 |
| Mar 30 2016 |
8283 |
440.24 |
| Mar 30 2016 |
25082 |
472.37 |
| Mar 23 2016 |
8580 |
440.24 |
| Mar 23 2016 |
18760 |
486.1 |
| Mar 23 2016 |
25189 |
472.37 |
| Aug 12 2015 |
8076 |
379.16 |
| Aug 12 2015 |
11673 |
379.16 |
| Aug 05 2015 |
8063 |
379.16 |
| Aug 05 2015 |
11689 |
379.16 |
| Jul 29 2015 |
8063 |
377.9 |
| Jul 29 2015 |
11708 |
377.9 |
| Jul 22 2015 |
8023 |
377.9 |
| Jul 22 2015 |
11712 |
377.9 |
| Jul 15 2015 |
8162 |
377.9 |
| Jul 15 2015 |
11827 |
377.9 |
| Jul 08 2015 |
8207 |
377.9 |
| Jul 08 2015 |
4395 |
337.88 |
| Jul 08 2015 |
10684 |
367.89 |
| Jul 01 2015 |
8274 |
377.9 |
| Jul 01 2015 |
4436 |
337.88 |
| Jul 01 2015 |
10760 |
367.89 |
| Jun 24 2015 |
8337 |
377.9 |
| Jun 24 2015 |
4471 |
337.88 |
| Jun 24 2015 |
10809 |
367.89 |
| Jun 17 2015 |
8389 |
377.9 |
| Jun 17 2015 |
4466 |
337.88 |
| Jun 17 2015 |
10894 |
367.89 |
| Jun 10 2015 |
4495 |
337.88 |
| Jun 10 2015 |
8416 |
377.9 |
| Jun 10 2015 |
10842 |
367.89 |
| Jun 03 2015 |
8493 |
377.9 |
| Jun 03 2015 |
4577 |
337.88 |
| Jun 03 2015 |
11025 |
367.89 |
| May 27 2015 |
8491 |
377.9 |
| May 27 2015 |
4537 |
337.88 |
| May 27 2015 |
10980 |
367.89 |
| May 20 2015 |
4601 |
337.88 |
| May 20 2015 |
8545 |
377.9 |
| May 20 2015 |
11022 |
367.89 |
| May 13 2015 |
8551 |
377.9 |
| May 13 2015 |
4641 |
337.88 |
| May 13 2015 |
11087 |
367.89 |
| May 06 2015 |
4556 |
337.88 |
| May 06 2015 |
8312 |
377.9 |
| May 06 2015 |
10848 |
367.89 |
| Apr 29 2015 |
8398 |
377.9 |
| Apr 29 2015 |
4625 |
337.88 |
| Apr 29 2015 |
10949 |
367.89 |
| Apr 22 2015 |
4687 |
337.88 |
| Apr 22 2015 |
9255 |
386.85 |
| Apr 22 2015 |
12252 |
377.05 |
| Apr 15 2015 |
9226 |
386.85 |
| Apr 15 2015 |
4716 |
337.88 |
| Apr 15 2015 |
12261 |
377.05 |
| Apr 08 2015 |
4723 |
337.88 |
| Apr 08 2015 |
9373 |
386.85 |
| Apr 08 2015 |
12315 |
377.05 |
| Apr 01 2015 |
9467 |
386.85 |
| Apr 01 2015 |
4804 |
337.88 |
| Apr 01 2015 |
12511 |
377.05 |
| Mar 25 2015 |
9379 |
386.85 |
| Mar 25 2015 |
4595 |
337.88 |
| Mar 25 2015 |
12141 |
377.05 |
| Mar 18 2015 |
9292 |
386.85 |
| Mar 18 2015 |
4485 |
337.88 |
| Mar 18 2015 |
11968 |
377.05 |
| Mar 11 2015 |
4585 |
337.88 |
| Mar 11 2015 |
9371 |
386.85 |
| Mar 11 2015 |
12365 |
377.05 |
| Mar 04 2015 |
9503 |
386.85 |
| Mar 04 2015 |
7945 |
377.53 |
| Mar 04 2015 |
12492 |
377.05 |
| Feb 25 2015 |
7983 |
377.53 |
| Feb 25 2015 |
9462 |
386.85 |
| Feb 25 2015 |
12501 |
377.05 |
| Feb 18 2015 |
8050 |
377.53 |
| Feb 18 2015 |
9505 |
386.85 |
| Feb 18 2015 |
12577 |
377.05 |
| Feb 11 2015 |
8087 |
377.53 |
| Feb 11 2015 |
8766 |
378.35 |
| Feb 11 2015 |
10793 |
363.19 |
| Feb 04 2015 |
8753 |
378.35 |
| Feb 04 2015 |
8117 |
377.53 |
| Feb 04 2015 |
10807 |
363.19 |
| Jan 28 2015 |
8766 |
378.35 |
| Jan 28 2015 |
8116 |
377.53 |
| Jan 28 2015 |
10813 |
363.19 |
| Jan 21 2015 |
8783 |
378.35 |
| Jan 21 2015 |
8130 |
377.53 |
| Jan 21 2015 |
10818 |
363.19 |
| Jan 14 2015 |
8140 |
377.53 |
| Jan 14 2015 |
8792 |
378.35 |
| Jan 14 2015 |
10838 |
363.19 |
| Jan 07 2015 |
8140 |
377.53 |
| Jan 07 2015 |
8775 |
378.35 |
| Jan 07 2015 |
10822 |
363.19 |
| Dec 31 2014 |
8776 |
378.35 |
| Dec 31 2014 |
8140 |
377.53 |
| Dec 31 2014 |
10821 |
363.19 |
| Dec 24 2014 |
8140 |
377.53 |
| Dec 24 2014 |
8776 |
378.35 |
| Dec 24 2014 |
10821 |
363.19 |
| Dec 17 2014 |
8766 |
378.35 |
| Dec 17 2014 |
8140 |
377.53 |
| Dec 17 2014 |
10816 |
363.19 |
| Dec 10 2014 |
8766 |
378.35 |
| Dec 10 2014 |
8140 |
377.53 |
| Dec 10 2014 |
10816 |
363.19 |
| Dec 03 2014 |
8766 |
378.35 |
| Dec 03 2014 |
8140 |
377.53 |
| Dec 03 2014 |
10816 |
363.19 |
| Nov 26 2014 |
8140 |
377.53 |
| Nov 26 2014 |
8766 |
378.35 |
| Nov 26 2014 |
10816 |
363.19 |
| Nov 19 2014 |
8766 |
378.35 |
| Nov 19 2014 |
8140 |
377.53 |
| Nov 19 2014 |
10816 |
363.19 |
| Nov 12 2014 |
8766 |
378.35 |
| Nov 12 2014 |
8140 |
377.53 |
| Nov 12 2014 |
10816 |
363.19 |
| Nov 05 2014 |
8140 |
377.53 |
| Nov 05 2014 |
8766 |
378.35 |
| Nov 05 2014 |
10816 |
363.19 |
| Oct 29 2014 |
8139 |
377.53 |
| Oct 29 2014 |
8766 |
378.35 |
| Oct 29 2014 |
10815 |
363.19 |
| Oct 22 2014 |
8744 |
378.35 |
| Oct 22 2014 |
8131 |
377.53 |
| Oct 22 2014 |
10829 |
363.19 |
| Oct 15 2014 |
8107 |
377.53 |
| Oct 15 2014 |
8736 |
378.35 |
| Oct 15 2014 |
10806 |
363.19 |
| Oct 08 2014 |
8113 |
377.53 |
| Oct 08 2014 |
8727 |
378.35 |
| Oct 08 2014 |
10815 |
363.19 |
| Oct 01 2014 |
8741 |
378.35 |
| Oct 01 2014 |
8119 |
377.53 |
| Oct 01 2014 |
10827 |
363.19 |
| Sep 24 2014 |
8732 |
378.35 |
| Sep 24 2014 |
8149 |
377.53 |
| Sep 24 2014 |
10817 |
363.19 |
| Sep 17 2014 |
8093 |
377.53 |
| Sep 17 2014 |
8779 |
378.35 |
| Sep 17 2014 |
10819 |
363.19 |
| Sep 10 2014 |
8696 |
378.35 |
| Sep 10 2014 |
8108 |
377.53 |
| Sep 10 2014 |
10829 |
363.19 |
| Sep 03 2014 |
8645 |
377.82 |
| Sep 03 2014 |
8127 |
377.53 |
| Sep 03 2014 |
12771 |
377.7 |
| Aug 27 2014 |
8714 |
377.82 |
| Aug 27 2014 |
8049 |
377.53 |
| Aug 27 2014 |
12787 |
377.7 |
| Aug 20 2014 |
8046 |
377.53 |
| Aug 20 2014 |
8805 |
379.04 |
| Aug 20 2014 |
12865 |
378.28 |
| Aug 13 2014 |
7799 |
367.56 |
| Aug 13 2014 |
8030 |
377.53 |
| Aug 13 2014 |
12012 |
371.55 |
| Aug 06 2014 |
7842 |
367.56 |
| Aug 06 2014 |
8149 |
377.53 |
| Aug 06 2014 |
12072 |
371.55 |
| Jul 30 2014 |
8172 |
377.53 |
| Jul 30 2014 |
7865 |
367.56 |
| Jul 30 2014 |
12153 |
371.55 |
| Jul 23 2014 |
7837 |
367.56 |
| Jul 23 2014 |
12238 |
417.18 |
| Jul 23 2014 |
13213 |
379.96 |
| Jul 16 2014 |
7819 |
367.56 |
| Jul 16 2014 |
12367 |
417.18 |
| Jul 16 2014 |
13201 |
379.96 |
| Jul 09 2014 |
7901 |
367.56 |
| Jul 09 2014 |
12409 |
417.18 |
| Jul 09 2014 |
13170 |
379.96 |
| Jul 02 2014 |
7967 |
367.56 |
| Jul 02 2014 |
12484 |
417.18 |
| Jul 02 2014 |
13302 |
379.96 |
| Jun 25 2014 |
8026 |
367.56 |
| Jun 25 2014 |
12575 |
417.18 |
| Jun 25 2014 |
13289 |
379.96 |
| Jun 18 2014 |
8104 |
367.56 |
| Jun 18 2014 |
12613 |
417.18 |
| Jun 18 2014 |
13339 |
379.96 |
| Jun 11 2014 |
12557 |
417.18 |
| Jun 11 2014 |
8149 |
367.56 |
| Jun 11 2014 |
13511 |
379.96 |
| Jun 04 2014 |
8314 |
367.56 |
| Jun 04 2014 |
12666 |
417.18 |
| Jun 04 2014 |
13621 |
379.96 |
| May 28 2014 |
8379 |
367.56 |
| May 28 2014 |
12591 |
417.18 |
| May 28 2014 |
13649 |
379.96 |
| May 21 2014 |
12627 |
417.18 |
| May 21 2014 |
8459 |
367.56 |
| May 21 2014 |
13700 |
379.96 |
| May 14 2014 |
12737 |
417.18 |
| May 14 2014 |
8550 |
367.56 |
| May 14 2014 |
13749 |
379.96 |
| May 07 2014 |
6442 |
344.49 |
| May 07 2014 |
12388 |
417.18 |
| May 07 2014 |
12123 |
368.72 |
| Apr 30 2014 |
12859 |
417.18 |
| Apr 30 2014 |
6725 |
344.49 |
| Apr 30 2014 |
12470 |
368.72 |
| Apr 23 2014 |
13133 |
417.18 |
| Apr 23 2014 |
6828 |
344.49 |
| Apr 23 2014 |
12644 |
368.72 |
| Apr 16 2014 |
6829 |
344.49 |
| Apr 16 2014 |
13138 |
417.18 |
| Apr 16 2014 |
12580 |
368.72 |
| Apr 09 2014 |
6871 |
344.49 |
| Apr 09 2014 |
13622 |
417.18 |
| Apr 09 2014 |
12775 |
368.72 |
| Apr 02 2014 |
13654 |
417.18 |
| Apr 02 2014 |
6965 |
344.49 |
| Apr 02 2014 |
12494 |
368.72 |
| Mar 26 2014 |
7149 |
344.49 |
| Mar 26 2014 |
9639 |
344.49 |
| Mar 19 2014 |
7209 |
344.49 |
| Mar 19 2014 |
9672 |
344.49 |
| Mar 12 2014 |
7258 |
344.49 |
| Mar 12 2014 |
9758 |
344.49 |
| Mar 05 2014 |
7263 |
344.49 |
| Mar 05 2014 |
9727 |
344.49 |
| Feb 26 2014 |
7288 |
344.49 |
| Feb 26 2014 |
9758 |
344.49 |
| Feb 19 2014 |
7342 |
344.61 |
| Feb 19 2014 |
9818 |
344.61 |
| Feb 12 2014 |
7354 |
344.61 |
| Feb 12 2014 |
9836 |
344.61 |
| Feb 05 2014 |
7445 |
344.61 |
| Feb 05 2014 |
9905 |
344.61 |
| Jan 29 2014 |
7495 |
344.61 |
| Jan 29 2014 |
9921 |
344.61 |
| Jan 22 2014 |
7496 |
344.61 |
| Jan 22 2014 |
9897 |
344.61 |
| Jan 15 2014 |
7530 |
344.61 |
| Jan 15 2014 |
9927 |
344.61 |
| Jan 08 2014 |
7537 |
344.61 |
| Jan 08 2014 |
9928 |
344.61 |
| Jan 01 2014 |
7538 |
344.61 |
| Jan 01 2014 |
9928 |
344.61 |
| Dec 25 2013 |
7538 |
344.61 |
| Dec 25 2013 |
9930 |
344.61 |
| Dec 18 2013 |
7538 |
344.61 |
| Dec 18 2013 |
9930 |
344.61 |
| Dec 11 2013 |
7538 |
344.61 |
| Dec 11 2013 |
9929 |
344.61 |
| Dec 04 2013 |
7539 |
344.61 |
| Dec 04 2013 |
9930 |
344.61 |
| Nov 27 2013 |
7539 |
344.61 |
| Nov 27 2013 |
9930 |
344.61 |
| Nov 20 2013 |
7539 |
344.61 |
| Nov 20 2013 |
9931 |
344.61 |
| Nov 13 2013 |
7539 |
344.61 |
| Nov 13 2013 |
9931 |
344.61 |
| Nov 06 2013 |
7539 |
344.61 |
| Nov 06 2013 |
9931 |
344.61 |
| Oct 30 2013 |
7539 |
344.61 |
| Oct 30 2013 |
9931 |
344.61 |
| Oct 23 2013 |
7540 |
344.61 |
| Oct 23 2013 |
9930 |
344.61 |
| Oct 16 2013 |
7529 |
344.61 |
| Oct 16 2013 |
9936 |
344.61 |
| Oct 09 2013 |
7522 |
344.61 |
| Oct 09 2013 |
9910 |
344.61 |
| Oct 02 2013 |
7519 |
344.61 |
| Oct 02 2013 |
9907 |
344.61 |
| Sep 25 2013 |
7463 |
344.61 |
| Sep 25 2013 |
9873 |
344.61 |
| Sep 18 2013 |
7452 |
344.61 |
| Sep 18 2013 |
9820 |
344.61 |
| Sep 11 2013 |
7432 |
344.61 |
| Sep 11 2013 |
9764 |
344.61 |
| Sep 04 2013 |
7455 |
344.61 |
| Sep 04 2013 |
9789 |
344.61 |
| Jul 03 2013 |
17891 |
441.68 |
| Jul 03 2013 |
23247 |
441.68 |
| Jun 26 2013 |
19355 |
452.13 |
| Jun 26 2013 |
25040 |
452.13 |
| Jun 19 2013 |
19556 |
452.13 |
| Jun 19 2013 |
25024 |
452.13 |
| Jun 12 2013 |
19624 |
452.13 |
| Jun 12 2013 |
25317 |
452.13 |
| Jun 05 2013 |
19354 |
452.13 |
| Jun 05 2013 |
25099 |
452.13 |
| May 29 2013 |
19400 |
452.13 |
| May 29 2013 |
25081 |
452.13 |
| May 22 2013 |
17743 |
435.12 |
| May 22 2013 |
22926 |
435.12 |
| May 15 2013 |
17839 |
435.12 |
| May 15 2013 |
22923 |
435.12 |
| May 08 2013 |
17745 |
435.12 |
| May 08 2013 |
22842 |
435.12 |
| May 01 2013 |
15905 |
436.45 |
| May 01 2013 |
17855 |
435.12 |
| May 01 2013 |
22404 |
430.87 |
| Apr 24 2013 |
17878 |
435.12 |
| Apr 24 2013 |
15494 |
436.45 |
| Apr 24 2013 |
22284 |
430.87 |
| Apr 17 2013 |
17861 |
435.12 |
| Apr 17 2013 |
15577 |
436.45 |
| Apr 17 2013 |
22287 |
430.87 |
| Apr 10 2013 |
17581 |
435.12 |
| Apr 10 2013 |
15534 |
436.45 |
| Apr 10 2013 |
22190 |
430.87 |
| Apr 03 2013 |
15505 |
436.45 |
| Apr 03 2013 |
17454 |
435.12 |
| Apr 03 2013 |
22128 |
430.87 |
| Mar 27 2013 |
17447 |
435.12 |
| Mar 27 2013 |
15847 |
436.45 |
| Mar 27 2013 |
22238 |
430.87 |
| Mar 20 2013 |
17168 |
435.12 |
| Mar 20 2013 |
15768 |
436.45 |
| Mar 20 2013 |
22194 |
430.87 |
| Mar 13 2013 |
22141 |
430.87 |
| Oct 19 2012 |
16312 |
444.06 |
| Oct 19 2012 |
14721 |
436.45 |
| Oct 19 2012 |
22867 |
442.54 |
| Sep 23 2012 |
14562 |
436.45 |
| Sep 23 2012 |
16193 |
444.06 |
| Sep 23 2012 |
22667 |
442.54 |
| Aug 31 2012 |
15767 |
444.06 |
| Aug 31 2012 |
13978 |
436.45 |
| Aug 31 2012 |
22151 |
442.54 |
| Aug 24 2012 |
13813 |
436.45 |
| Aug 24 2012 |
15579 |
444.06 |
| Aug 24 2012 |
21951 |
442.54 |
| Aug 10 2012 |
13885 |
430.75 |
| Aug 10 2012 |
13390 |
436.45 |
| Aug 10 2012 |
19938 |
432.18 |
| Aug 03 2012 |
13129 |
436.45 |
| Aug 03 2012 |
13648 |
430.75 |
| Aug 03 2012 |
19691 |
432.18 |
| Jul 27 2012 |
12991 |
436.45 |
| Jul 27 2012 |
13219 |
430.75 |
| Jul 27 2012 |
19321 |
432.18 |
| Jul 06 2012 |
12582 |
430.75 |
| Jul 06 2012 |
12479 |
436.45 |
| Jul 06 2012 |
18827 |
432.18 |
| Jun 22 2012 |
10583 |
418.22 |
| Jun 22 2012 |
12260 |
436.45 |
| Jun 22 2012 |
17011 |
424.3 |
| Jun 15 2012 |
10581 |
418.22 |
| Jun 15 2012 |
12102 |
436.45 |
| Jun 15 2012 |
17444 |
424.3 |
| Jun 08 2012 |
10557 |
418.22 |
| Jun 08 2012 |
11868 |
436.45 |
| Jun 08 2012 |
17282 |
424.3 |
| Jun 01 2012 |
10093 |
418.22 |
| Jun 01 2012 |
11848 |
436.45 |
| Jun 01 2012 |
17099 |
424.3 |
| May 25 2012 |
11095 |
436.45 |
| May 25 2012 |
17358 |
436.45 |
| May 18 2012 |
11178 |
436.45 |
| May 18 2012 |
17557 |
436.45 |
| May 11 2012 |
10866 |
436.45 |
| May 11 2012 |
17496 |
436.45 |
