| Jul 08 2025 |
8054 |
388 |
| Jul 01 2025 |
7852 |
388 |
| Jun 24 2025 |
7765 |
388 |
| Jun 17 2025 |
7543 |
376.86 |
| Jun 10 2025 |
7598 |
376.86 |
| Jun 03 2025 |
7572 |
376.86 |
| May 27 2025 |
7600 |
376.86 |
| May 20 2025 |
7816 |
376.86 |
| May 13 2025 |
4677 |
377.07 |
| May 06 2025 |
4581 |
377.07 |
| Apr 29 2025 |
4662 |
377.07 |
| Apr 22 2025 |
4649 |
377.07 |
| Apr 15 2025 |
4695 |
377.07 |
| Apr 08 2025 |
4604 |
377.07 |
| Apr 01 2025 |
4579 |
377.07 |
| Mar 25 2025 |
4565 |
377.07 |
| Mar 18 2025 |
4537 |
377.07 |
| Mar 11 2025 |
4471 |
377.07 |
| Mar 04 2025 |
4455 |
377.07 |
| Feb 25 2025 |
4432 |
377.07 |
| Feb 18 2025 |
4424 |
377.07 |
| Feb 11 2025 |
4492 |
377.07 |
| Feb 04 2025 |
4485 |
377.07 |
| Jan 29 2025 |
4507 |
377.07 |
| Jan 22 2025 |
4523 |
377.07 |
| Jan 15 2025 |
4529 |
377.07 |
| Jan 08 2025 |
4530 |
377.07 |
| Jan 01 2025 |
4519 |
377.07 |
| Dec 25 2024 |
4519 |
377.07 |
| Dec 18 2024 |
4513 |
377.07 |
| Dec 11 2024 |
4502 |
377.07 |
| Dec 04 2024 |
4500 |
377.07 |
| Nov 27 2024 |
4501 |
377.07 |
| Nov 20 2024 |
4430 |
377.07 |
| Nov 13 2024 |
4411 |
377.07 |
| Nov 06 2024 |
4217 |
377.07 |
| Oct 30 2024 |
4197 |
377.07 |
| Oct 23 2024 |
4203 |
377.07 |
| Oct 16 2024 |
4294 |
377.07 |
| Oct 09 2024 |
4301 |
377.07 |
| Oct 02 2024 |
1341 |
377.07 |
| Sep 25 2024 |
1501 |
377.07 |
| Sep 18 2024 |
1612 |
377.07 |
| Sep 11 2024 |
1629 |
377.07 |
| Sep 04 2024 |
1717 |
377.07 |
| Aug 28 2024 |
1808 |
377.07 |
| Aug 21 2024 |
1865 |
377.07 |
| Aug 14 2024 |
1885 |
377.07 |
| Aug 07 2024 |
1885 |
377.07 |
| Jul 31 2024 |
1905 |
377.07 |
| Jul 24 2024 |
1836 |
377.07 |
| Jul 17 2024 |
1852 |
377.07 |
| Jul 10 2024 |
2748 |
371.61 |
| Jul 03 2024 |
2961 |
377.5 |
| Jun 26 2024 |
2923 |
377.5 |
| Jun 19 2024 |
2908 |
377.5 |
| Jun 12 2024 |
2912 |
377.5 |
| May 15 2024 |
2788 |
373.33 |
| May 08 2024 |
2611 |
373.33 |
| May 01 2024 |
2599 |
373.33 |
| Apr 24 2024 |
5602 |
444.46 |
| Apr 24 2024 |
3455 |
404.42 |
| Apr 24 2024 |
3851 |
373.33 |
| Apr 24 2024 |
10973 |
434.45 |
| Apr 17 2024 |
5859 |
444.46 |
| Apr 17 2024 |
3431 |
404.42 |
| Apr 17 2024 |
3853 |
373.33 |
| Apr 17 2024 |
11207 |
434.45 |
| Apr 10 2024 |
5829 |
444.46 |
| Apr 10 2024 |
3430 |
404.42 |
| Apr 10 2024 |
3847 |
373.33 |
| Apr 10 2024 |
11182 |
434.45 |
| Apr 03 2024 |
5874 |
444.46 |
| Apr 03 2024 |
3408 |
404.42 |
| Apr 03 2024 |
3877 |
373.33 |
| Apr 03 2024 |
11194 |
434.45 |
| Mar 27 2024 |
5963 |
444.46 |
| Mar 27 2024 |
3397 |
404.42 |
| Mar 27 2024 |
3791 |
373.33 |
| Mar 27 2024 |
11208 |
434.45 |
| Mar 21 2024 |
6017 |
444.46 |
| Mar 21 2024 |
3390 |
404.42 |
| Mar 21 2024 |
3827 |
373.33 |
| Mar 21 2024 |
11215 |
434.45 |
| Mar 14 2024 |
5835 |
444.46 |
| Mar 14 2024 |
3366 |
404.42 |
| Mar 14 2024 |
3805 |
373.33 |
| Mar 14 2024 |
11095 |
434.45 |
| Mar 07 2024 |
5853 |
444.46 |
| Mar 07 2024 |
3382 |
404.42 |
| Mar 07 2024 |
3806 |
373.33 |
| Mar 07 2024 |
11124 |
434.45 |
| Feb 29 2024 |
5980 |
444.46 |
| Feb 29 2024 |
3374 |
404.42 |
| Feb 29 2024 |
3804 |
373.33 |
| Feb 29 2024 |
11203 |
434.45 |
| Feb 22 2024 |
5949 |
444.46 |
| Feb 22 2024 |
3372 |
404.42 |
| Feb 22 2024 |
3807 |
373.33 |
| Feb 22 2024 |
11158 |
434.45 |
| Feb 15 2024 |
5960 |
444.46 |
| Feb 15 2024 |
3363 |
404.42 |
| Feb 15 2024 |
3816 |
373.33 |
| Feb 15 2024 |
11137 |
434.45 |
| Feb 08 2024 |
5943 |
444.46 |
| Feb 08 2024 |
3343 |
404.42 |
| Feb 08 2024 |
3807 |
373.33 |
| Feb 08 2024 |
11098 |
434.45 |
| Feb 01 2024 |
5763 |
444.46 |
| Feb 01 2024 |
3346 |
404.42 |
| Feb 01 2024 |
3825 |
373.33 |
| Feb 01 2024 |
10979 |
434.45 |
| Jan 25 2024 |
5736 |
444.46 |
| Jan 25 2024 |
3331 |
404.42 |
| Jan 25 2024 |
3854 |
373.33 |
| Jan 25 2024 |
10966 |
434.45 |
| Jan 18 2024 |
5736 |
444.46 |
| Jan 18 2024 |
3325 |
404.42 |
| Jan 18 2024 |
3850 |
373.33 |
| Jan 18 2024 |
10965 |
434.45 |
| Jan 11 2024 |
5736 |
444.46 |
| Jan 11 2024 |
3315 |
404.42 |
| Jan 11 2024 |
3830 |
373.33 |
| Jan 11 2024 |
10964 |
434.45 |
| Jan 04 2024 |
5736 |
444.46 |
| Jan 04 2024 |
3318 |
404.42 |
| Jan 04 2024 |
3828 |
373.33 |
| Jan 04 2024 |
10954 |
434.45 |
| Dec 28 2023 |
5736 |
444.46 |
| Dec 28 2023 |
3316 |
404.42 |
| Dec 28 2023 |
3880 |
373.33 |
| Dec 28 2023 |
10952 |
434.45 |
| Dec 21 2023 |
5736 |
444.46 |
| Dec 21 2023 |
3316 |
404.42 |
| Dec 21 2023 |
3880 |
373.33 |
| Dec 21 2023 |
10952 |
434.45 |
| Dec 14 2023 |
5736 |
444.46 |
| Dec 14 2023 |
3315 |
404.42 |
| Dec 14 2023 |
3880 |
373.33 |
| Dec 14 2023 |
10952 |
434.45 |
| Dec 07 2023 |
5736 |
444.46 |
| Dec 07 2023 |
3316 |
404.42 |
| Dec 07 2023 |
3872 |
373.33 |
| Dec 07 2023 |
10953 |
434.45 |
| Nov 30 2023 |
5721 |
444.46 |
| Nov 30 2023 |
3319 |
404.42 |
| Nov 30 2023 |
3751 |
373.33 |
| Nov 30 2023 |
10950 |
434.45 |
| Nov 23 2023 |
5720 |
444.46 |
| Nov 23 2023 |
3320 |
404.42 |
| Nov 23 2023 |
3757 |
373.33 |
| Nov 23 2023 |
10948 |
434.45 |
| Nov 16 2023 |
5720 |
444.46 |
| Nov 16 2023 |
3296 |
404.42 |
| Nov 16 2023 |
3790 |
373.33 |
| Nov 16 2023 |
10941 |
434.45 |
| Nov 09 2023 |
5719 |
444.46 |
| Nov 09 2023 |
3290 |
404.42 |
| Nov 09 2023 |
3759 |
373.33 |
| Nov 09 2023 |
10936 |
434.45 |
| Nov 02 2023 |
5719 |
444.46 |
| Nov 02 2023 |
3290 |
404.42 |
| Nov 02 2023 |
3719 |
373.33 |
| Nov 02 2023 |
10936 |
434.45 |
| Oct 26 2023 |
5615 |
444.46 |
| Oct 26 2023 |
3286 |
404.42 |
| Oct 26 2023 |
3714 |
373.33 |
| Oct 26 2023 |
10903 |
434.45 |
| Oct 19 2023 |
5653 |
444.46 |
| Oct 19 2023 |
3273 |
404.42 |
| Oct 19 2023 |
3685 |
373.33 |
| Oct 19 2023 |
10853 |
434.45 |
| Oct 12 2023 |
5651 |
444.46 |
| Oct 12 2023 |
3273 |
404.42 |
| Oct 12 2023 |
3700 |
373.33 |
| Oct 12 2023 |
10851 |
434.45 |
| Oct 05 2023 |
5648 |
444.46 |
| Oct 05 2023 |
3277 |
404.42 |
| Oct 05 2023 |
3703 |
373.33 |
| Oct 05 2023 |
10703 |
434.45 |
| Sep 28 2023 |
5766 |
444.46 |
| Sep 28 2023 |
3272 |
404.42 |
| Sep 28 2023 |
3733 |
373.33 |
| Sep 28 2023 |
10812 |
434.45 |
| Sep 21 2023 |
5746 |
444.46 |
| Sep 21 2023 |
3186 |
404.42 |
| Sep 21 2023 |
3745 |
373.33 |
| Sep 21 2023 |
10805 |
434.45 |
| Sep 14 2023 |
5813 |
444.46 |
| Sep 14 2023 |
3206 |
404.42 |
| Sep 14 2023 |
3738 |
373.33 |
| Sep 14 2023 |
10842 |
434.45 |
| Sep 07 2023 |
6729 |
486.35 |
| Sep 07 2023 |
3280 |
404.42 |
| Sep 07 2023 |
3730 |
373.33 |
| Sep 07 2023 |
12607 |
469.97 |
| Aug 31 2023 |
6715 |
486.35 |
| Aug 31 2023 |
3241 |
404.42 |
| Aug 31 2023 |
3736 |
373.33 |
| Aug 31 2023 |
12657 |
469.97 |
| Aug 24 2023 |
6744 |
486.35 |
| Aug 24 2023 |
3237 |
404.42 |
| Aug 24 2023 |
3777 |
373.33 |
| Aug 24 2023 |
12523 |
469.97 |
| Aug 17 2023 |
6718 |
486.35 |
| Aug 17 2023 |
3333 |
404.42 |
| Aug 17 2023 |
3809 |
373.33 |
| Aug 17 2023 |
12575 |
469.97 |
| Aug 10 2023 |
6741 |
486.35 |
| Aug 10 2023 |
3403 |
404.42 |
| Aug 10 2023 |
3813 |
373.33 |
| Aug 10 2023 |
12611 |
469.97 |
| Aug 03 2023 |
6688 |
486.35 |
| Aug 03 2023 |
3399 |
404.42 |
| Aug 03 2023 |
3809 |
373.33 |
| Aug 03 2023 |
12563 |
469.97 |
| Jul 27 2023 |
6718 |
486.35 |
| Jul 27 2023 |
3442 |
404.42 |
| Jul 27 2023 |
3803 |
373.33 |
| Jul 27 2023 |
12563 |
469.97 |
| Jul 20 2023 |
6770 |
486.35 |
| Jul 20 2023 |
3529 |
404.42 |
| Jul 20 2023 |
3806 |
373.33 |
| Jul 20 2023 |
12491 |
469.97 |
| Jul 13 2023 |
6739 |
486.35 |
| Jul 13 2023 |
3539 |
404.42 |
| Jul 13 2023 |
3839 |
373.33 |
| Jul 13 2023 |
12485 |
469.97 |
| Jul 06 2023 |
6809 |
486.35 |
| Jul 06 2023 |
3556 |
404.42 |
| Jul 06 2023 |
3857 |
373.33 |
| Jul 06 2023 |
12524 |
469.97 |
| Jun 29 2023 |
6778 |
486.35 |
| Jun 29 2023 |
3588 |
404.42 |
| Jun 29 2023 |
3878 |
373.33 |
| Jun 29 2023 |
12497 |
469.97 |
| Jun 22 2023 |
6795 |
486.35 |
| Jun 22 2023 |
3626 |
404.42 |
| Jun 22 2023 |
4012 |
373.33 |
| Jun 22 2023 |
12456 |
469.97 |
| Jun 15 2023 |
6786 |
486.35 |
| Jun 15 2023 |
3667 |
404.42 |
| Jun 15 2023 |
3971 |
373.33 |
| Jun 15 2023 |
12510 |
469.97 |
| Jun 08 2023 |
6834 |
486.35 |
| Jun 08 2023 |
3664 |
404.42 |
| Jun 08 2023 |
4023 |
373.33 |
| Jun 08 2023 |
12551 |
469.97 |
| Jun 01 2023 |
6951 |
486.35 |
| Jun 01 2023 |
3655 |
404.42 |
| Jun 01 2023 |
4011 |
373.33 |
| Jun 01 2023 |
12575 |
469.97 |
| May 25 2023 |
6862 |
486.35 |
| May 25 2023 |
3654 |
404.42 |
| May 25 2023 |
12497 |
469.97 |
| May 18 2023 |
6854 |
486.35 |
| May 18 2023 |
3642 |
404.42 |
| May 18 2023 |
12448 |
469.97 |
| May 11 2023 |
6794 |
486.35 |
| May 11 2023 |
3604 |
404.42 |
| May 11 2023 |
12440 |
469.97 |
| May 04 2023 |
6638 |
486.35 |
| May 04 2023 |
3555 |
404.42 |
| May 04 2023 |
12266 |
469.97 |
| Apr 27 2023 |
6543 |
486.35 |
| Apr 27 2023 |
3560 |
404.42 |
| Apr 27 2023 |
12158 |
469.97 |
| Apr 20 2023 |
6457 |
486.07 |
| Apr 20 2023 |
3545 |
404.42 |
| Apr 20 2023 |
11849 |
465.66 |
| Apr 13 2023 |
6395 |
486.07 |
| Apr 13 2023 |
3532 |
404.42 |
| Apr 13 2023 |
11786 |
465.66 |
| Apr 06 2023 |
6307 |
486.07 |
| Apr 06 2023 |
3558 |
404.42 |
| Apr 06 2023 |
11697 |
465.66 |
| Mar 30 2023 |
6226 |
486.07 |
| Mar 30 2023 |
3534 |
404.42 |
| Mar 30 2023 |
11639 |
465.66 |
| Mar 23 2023 |
6151 |
486.07 |
| Mar 23 2023 |
3550 |
404.42 |
| Mar 23 2023 |
11578 |
465.66 |
| Mar 16 2023 |
6101 |
486.07 |
| Mar 16 2023 |
3523 |
404.42 |
| Mar 16 2023 |
11508 |
465.66 |
| Mar 09 2023 |
5903 |
486.07 |
| Mar 09 2023 |
3523 |
404.42 |
| Mar 09 2023 |
11387 |
465.66 |
| Mar 02 2023 |
5867 |
486.07 |
| Mar 02 2023 |
3496 |
404.42 |
| Mar 02 2023 |
11343 |
465.66 |
| Feb 23 2023 |
5890 |
486.07 |
| Feb 23 2023 |
3493 |
404.42 |
| Feb 23 2023 |
11349 |
465.66 |
| Feb 16 2023 |
5786 |
486.07 |
| Feb 16 2023 |
3500 |
404.42 |
| Feb 16 2023 |
11231 |
465.66 |
| Feb 09 2023 |
5787 |
486.07 |
| Feb 09 2023 |
3499 |
404.42 |
| Feb 09 2023 |
11218 |
465.66 |
| Feb 02 2023 |
5803 |
486.07 |
| Feb 02 2023 |
3483 |
404.42 |
| Feb 02 2023 |
11199 |
465.66 |
| Jan 26 2023 |
5801 |
486.07 |
| Jan 26 2023 |
3472 |
404.42 |
| Jan 26 2023 |
11175 |
465.66 |
| Jan 19 2023 |
5801 |
486.07 |
| Jan 19 2023 |
3466 |
404.42 |
| Jan 19 2023 |
11165 |
465.66 |
| Jan 12 2023 |
5801 |
486.07 |
| Jan 12 2023 |
3460 |
404.42 |
| Jan 12 2023 |
11165 |
465.66 |
| Jan 05 2023 |
5801 |
486.07 |
| Jan 05 2023 |
3460 |
404.42 |
| Jan 05 2023 |
11167 |
465.66 |
| Dec 29 2022 |
5801 |
486.07 |
| Dec 29 2022 |
3461 |
404.42 |
| Dec 29 2022 |
11167 |
465.66 |
| Dec 22 2022 |
5801 |
486.07 |
| Dec 22 2022 |
3461 |
404.42 |
| Dec 22 2022 |
11167 |
465.66 |
| Dec 15 2022 |
5759 |
486.07 |
| Dec 15 2022 |
3461 |
404.42 |
| Dec 15 2022 |
11140 |
465.66 |
| Dec 08 2022 |
5759 |
486.07 |
| Dec 08 2022 |
3463 |
404.42 |
| Dec 08 2022 |
11134 |
465.66 |
| Dec 01 2022 |
5759 |
486.07 |
| Dec 01 2022 |
3463 |
404.42 |
| Dec 01 2022 |
11134 |
465.66 |
| Nov 24 2022 |
5759 |
486.07 |
| Nov 24 2022 |
3463 |
404.42 |
| Nov 24 2022 |
11136 |
465.66 |
| Nov 17 2022 |
5730 |
486.07 |
| Nov 17 2022 |
3459 |
404.42 |
| Nov 17 2022 |
11116 |
465.66 |
| Nov 10 2022 |
5731 |
486.07 |
| Nov 10 2022 |
3460 |
404.42 |
| Nov 10 2022 |
11117 |
465.66 |
| Nov 03 2022 |
5730 |
486.07 |
| Nov 03 2022 |
3460 |
404.42 |
| Nov 03 2022 |
11093 |
465.66 |
| Oct 27 2022 |
5730 |
486.07 |
| Oct 27 2022 |
3457 |
404.42 |
| Oct 27 2022 |
11081 |
465.66 |
| Oct 20 2022 |
5739 |
486.07 |
| Oct 20 2022 |
3458 |
404.42 |
| Oct 20 2022 |
11095 |
465.66 |
| Oct 13 2022 |
8301 |
514.16 |
| Oct 13 2022 |
3458 |
404.42 |
| Oct 13 2022 |
11526 |
477.58 |
| Oct 06 2022 |
8246 |
514.16 |
| Oct 06 2022 |
3468 |
404.42 |
| Oct 06 2022 |
11531 |
477.58 |
| Sep 29 2022 |
8220 |
514.16 |
| Sep 29 2022 |
3463 |
404.42 |
| Sep 29 2022 |
11536 |
477.58 |
| Sep 22 2022 |
8172 |
514.16 |
| Sep 22 2022 |
3456 |
404.42 |
| Sep 22 2022 |
11519 |
477.58 |
| Sep 15 2022 |
8150 |
514.16 |
| Sep 15 2022 |
3447 |
404.42 |
| Sep 15 2022 |
11503 |
477.58 |
| Sep 08 2022 |
8255 |
514.16 |
| Sep 08 2022 |
3435 |
404.42 |
| Sep 08 2022 |
11476 |
477.58 |
| Sep 01 2022 |
8219 |
514.16 |
| Sep 01 2022 |
11008 |
514.16 |
| Aug 25 2022 |
10221 |
612.05 |
| Aug 25 2022 |
14033 |
612.05 |
| Aug 18 2022 |
10216 |
612.05 |
| Aug 18 2022 |
14037 |
612.05 |
| Aug 11 2022 |
10216 |
612.05 |
| Aug 11 2022 |
13916 |
612.05 |
| Aug 04 2022 |
10196 |
612.05 |
| Aug 04 2022 |
13912 |
612.05 |
| Jul 28 2022 |
10092 |
612.05 |
| Jul 28 2022 |
13747 |
612.05 |
| Jul 21 2022 |
9966 |
612.05 |
| Jul 21 2022 |
13644 |
612.05 |
| Jul 14 2022 |
9960 |
612.05 |
| Jul 14 2022 |
13620 |
612.05 |
| Jul 07 2022 |
9909 |
612.05 |
| Jul 07 2022 |
13409 |
612.05 |
| Jun 30 2022 |
9875 |
612.05 |
| Jun 30 2022 |
13376 |
612.05 |
| Jun 23 2022 |
9864 |
612.05 |
| Jun 23 2022 |
10927 |
522.55 |
| Jun 16 2022 |
9771 |
612.05 |
| Jun 16 2022 |
10898 |
522.55 |
| Jun 09 2022 |
9633 |
612.05 |
| Jun 09 2022 |
10990 |
522.55 |
| Jun 02 2022 |
9490 |
612.05 |
| Jun 02 2022 |
10977 |
522.55 |
| May 26 2022 |
9440 |
612.05 |
| May 26 2022 |
10918 |
522.55 |
| May 19 2022 |
9359 |
612.05 |
| May 19 2022 |
10862 |
522.55 |
| May 12 2022 |
9328 |
612.05 |
| May 12 2022 |
10807 |
522.55 |
| May 05 2022 |
9102 |
612.05 |
| May 05 2022 |
10388 |
522.55 |
| Apr 28 2022 |
9170 |
612.05 |
| Apr 28 2022 |
10532 |
522.55 |
| Apr 21 2022 |
8694 |
612.05 |
| Apr 21 2022 |
9985 |
522.55 |
| Apr 14 2022 |
8570 |
612.05 |
| Apr 14 2022 |
9943 |
522.55 |
| Apr 07 2022 |
8451 |
612.05 |
| Apr 07 2022 |
9954 |
522.55 |
| Mar 31 2022 |
8445 |
612.05 |
| Mar 31 2022 |
9849 |
522.55 |
| Mar 24 2022 |
8128 |
612.05 |
| Mar 24 2022 |
9667 |
522.55 |
| Mar 17 2022 |
8115 |
612.05 |
| Mar 17 2022 |
9592 |
522.55 |
| Mar 10 2022 |
8047 |
612.05 |
| Mar 10 2022 |
9582 |
522.55 |
| Mar 03 2022 |
8296 |
612.05 |
| Mar 03 2022 |
9717 |
522.55 |
| Feb 24 2022 |
8120 |
612.05 |
| Feb 24 2022 |
9715 |
522.55 |
| Feb 17 2022 |
4497 |
433.05 |
| Feb 10 2022 |
4418 |
433.05 |
| Feb 03 2022 |
4446 |
433.05 |
| Jan 27 2022 |
4468 |
433.05 |
| Jan 20 2022 |
4476 |
433.05 |
| Jan 13 2022 |
4492 |
433.05 |
| Jan 06 2022 |
4493 |
433.05 |
| Dec 30 2021 |
4497 |
433.05 |
| Dec 23 2021 |
4497 |
433.05 |
| Dec 16 2021 |
4497 |
433.05 |
| Dec 09 2021 |
4497 |
433.05 |
| Dec 02 2021 |
4497 |
433.05 |
| Nov 25 2021 |
4497 |
433.05 |
| Nov 18 2021 |
4498 |
433.05 |
| Nov 11 2021 |
4499 |
433.05 |
| Nov 04 2021 |
4545 |
433.05 |
| Oct 28 2021 |
4546 |
433.05 |
| Oct 21 2021 |
4566 |
433.05 |
| Oct 14 2021 |
4562 |
433.05 |
| Oct 07 2021 |
4568 |
433.05 |
| Sep 30 2021 |
4525 |
433.05 |
| Sep 23 2021 |
4519 |
433.05 |
| Sep 16 2021 |
4485 |
433.05 |
| Sep 09 2021 |
4488 |
433.05 |
| Sep 02 2021 |
4564 |
433.05 |
| Aug 26 2021 |
4480 |
433.05 |
| Aug 19 2021 |
4546 |
433.05 |
| Aug 12 2021 |
4558 |
433.05 |
| Aug 05 2021 |
4535 |
433.05 |
| Jul 29 2021 |
4586 |
433.05 |
| Jul 22 2021 |
4427 |
433.05 |
| Jul 15 2021 |
4412 |
433.05 |
| Jul 08 2021 |
4349 |
433.05 |
| Jul 01 2021 |
4312 |
433.05 |
| Jun 24 2021 |
4251 |
433.05 |
| Jun 17 2021 |
4137 |
433.05 |
| Jun 10 2021 |
3899 |
433.05 |
| Jun 03 2021 |
3679 |
433.05 |
| May 27 2021 |
3732 |
433.05 |
| May 07 2021 |
10703 |
433.05 |
| Apr 30 2021 |
3485 |
433.05 |
| Apr 23 2021 |
3146 |
433.05 |
| Apr 16 2021 |
2819 |
433.05 |
| Apr 09 2021 |
2301 |
433.05 |
| Apr 02 2021 |
2271 |
433.05 |
| Mar 26 2021 |
2085 |
433.05 |
| Mar 19 2021 |
1885 |
433.05 |
| Mar 12 2021 |
1731 |
433.05 |
| Mar 05 2021 |
2597 |
433.05 |
| Feb 26 2021 |
2981 |
433.05 |
| Feb 19 2021 |
3337 |
433.05 |
| Feb 12 2021 |
3581 |
433.05 |
| Feb 05 2021 |
3761 |
433.05 |
| Jan 29 2021 |
3857 |
433.05 |
| Jan 22 2021 |
3935 |
433.05 |
| Jan 15 2021 |
4004 |
433.05 |
| Jan 08 2021 |
3992 |
433.05 |
| Jan 01 2021 |
3962 |
433.05 |
| Dec 25 2020 |
3962 |
433.05 |
| Dec 18 2020 |
3962 |
433.05 |
| Dec 11 2020 |
3953 |
433.05 |
| Dec 04 2020 |
3925 |
433.05 |
| Nov 27 2020 |
3925 |
433.05 |
| Nov 20 2020 |
3925 |
433.05 |
| Nov 13 2020 |
3925 |
433.05 |
| Nov 06 2020 |
3982 |
433.05 |
| Oct 30 2020 |
3929 |
433.05 |
| Oct 23 2020 |
3897 |
433.05 |
| Oct 16 2020 |
3891 |
433.05 |
| Oct 09 2020 |
3871 |
433.05 |
| Oct 02 2020 |
3656 |
433.05 |
| Sep 25 2020 |
3690 |
433.05 |
| Sep 18 2020 |
3703 |
433.05 |
| May 03 2019 |
13414 |
482.29 |
| May 03 2019 |
19131 |
482.29 |
| Apr 26 2019 |
13588 |
482.29 |
| Apr 26 2019 |
18722 |
482.29 |
| Apr 19 2019 |
13516 |
482.29 |
| Apr 19 2019 |
18692 |
482.29 |
| Apr 18 2019 |
13523 |
482.29 |
| Apr 12 2019 |
13536 |
482.29 |
| Apr 12 2019 |
18764 |
482.29 |
| Apr 05 2019 |
13017 |
482.29 |
| Apr 05 2019 |
18313 |
482.29 |
| Mar 29 2019 |
12917 |
482.29 |
| Mar 29 2019 |
18099 |
482.29 |
| Mar 22 2019 |
12676 |
482.29 |
| Mar 22 2019 |
17843 |
482.29 |
| Mar 15 2019 |
12804 |
482.29 |
| Mar 15 2019 |
17825 |
482.29 |
| Mar 08 2019 |
12575 |
482.29 |
| Mar 08 2019 |
17570 |
482.29 |
| Mar 01 2019 |
12676 |
482.29 |
| Mar 01 2019 |
17661 |
482.29 |
| Feb 22 2019 |
12726 |
482.29 |
| Feb 22 2019 |
17721 |
482.29 |
| Feb 15 2019 |
12622 |
482.29 |
| Feb 15 2019 |
17541 |
482.29 |
| Feb 08 2019 |
12572 |
482.29 |
| Feb 08 2019 |
17352 |
482.29 |
| Feb 01 2019 |
12590 |
482.29 |
| Feb 01 2019 |
17381 |
482.29 |
| Jan 25 2019 |
12605 |
482.29 |
| Jan 25 2019 |
17425 |
482.29 |
| Jan 18 2019 |
12663 |
482.29 |
| Jan 18 2019 |
17463 |
482.29 |
| Jan 11 2019 |
12663 |
482.29 |
| Jan 11 2019 |
17451 |
482.29 |
| Jan 04 2019 |
12664 |
482.29 |
| Jan 04 2019 |
17459 |
482.29 |
| Dec 28 2018 |
12664 |
482.29 |
| Dec 28 2018 |
17459 |
482.29 |
| Dec 21 2018 |
12664 |
482.29 |
| Dec 21 2018 |
17459 |
482.29 |
| Dec 14 2018 |
12664 |
482.29 |
| Dec 14 2018 |
17459 |
482.29 |
| Dec 07 2018 |
12664 |
482.29 |
| Dec 07 2018 |
17453 |
482.29 |
| Nov 30 2018 |
12664 |
482.29 |
| Nov 30 2018 |
17453 |
482.29 |
| Nov 23 2018 |
12664 |
482.29 |
| Nov 23 2018 |
17453 |
482.29 |
| Nov 16 2018 |
12664 |
482.29 |
| Nov 16 2018 |
17453 |
482.29 |
| Nov 09 2018 |
12665 |
482.29 |
| Nov 09 2018 |
17454 |
482.29 |
| Nov 02 2018 |
12665 |
482.29 |
| Nov 02 2018 |
17419 |
482.29 |
| Oct 26 2018 |
12661 |
482.29 |
| Oct 26 2018 |
17414 |
482.29 |
| Oct 19 2018 |
12679 |
482.29 |
| Oct 19 2018 |
17429 |
482.29 |
| Oct 12 2018 |
12627 |
482.29 |
| Oct 12 2018 |
17361 |
482.29 |
| Oct 05 2018 |
12652 |
482.29 |
| Oct 05 2018 |
17486 |
482.29 |
| Sep 28 2018 |
12368 |
482.29 |
| Sep 28 2018 |
17064 |
482.29 |
| Sep 21 2018 |
12337 |
482.29 |
| Sep 21 2018 |
17042 |
482.29 |
| Sep 14 2018 |
12379 |
482.29 |
| Sep 14 2018 |
17094 |
482.29 |
| Sep 07 2018 |
12602 |
482.29 |
| Sep 07 2018 |
17428 |
482.29 |
| Aug 31 2018 |
12654 |
482.29 |
| Aug 31 2018 |
17515 |
482.29 |
| Aug 24 2018 |
12707 |
482.29 |
| Aug 24 2018 |
17485 |
482.29 |
| Aug 17 2018 |
12648 |
482.29 |
| Aug 17 2018 |
17694 |
482.29 |
| Aug 10 2018 |
12685 |
482.29 |
| Aug 10 2018 |
17818 |
482.29 |
| Aug 03 2018 |
12877 |
482.29 |
| Aug 03 2018 |
17973 |
482.29 |
| Jul 27 2018 |
13031 |
482.29 |
| Jul 27 2018 |
17997 |
482.29 |
| Jul 20 2018 |
12981 |
482.29 |
| Jul 20 2018 |
18248 |
482.29 |
| Jul 13 2018 |
13176 |
482.29 |
| Jul 13 2018 |
18067 |
482.29 |
| Jul 06 2018 |
13013 |
482.29 |
| Jul 06 2018 |
17829 |
482.29 |
| Jun 29 2018 |
13026 |
482.29 |
| Jun 29 2018 |
17850 |
482.29 |
| Jun 22 2018 |
13259 |
482.29 |
| Jun 22 2018 |
18157 |
482.29 |
| Jun 15 2018 |
13370 |
482.29 |
| Jun 15 2018 |
18217 |
482.29 |
| Jun 08 2018 |
13435 |
482.29 |
| Jun 08 2018 |
18409 |
482.29 |
| Jun 01 2018 |
13828 |
482.29 |
| Jun 01 2018 |
18776 |
482.29 |
| May 25 2018 |
13867 |
482.29 |
| May 25 2018 |
18949 |
482.29 |
| May 18 2018 |
13983 |
482.29 |
| May 18 2018 |
19000 |
482.29 |
| May 11 2018 |
14028 |
482.29 |
| May 11 2018 |
19098 |
482.29 |
| Apr 30 2014 |
22080 |
505.33 |
| Apr 30 2014 |
32112 |
505.33 |
| Apr 23 2014 |
22502 |
505.33 |
| Apr 23 2014 |
32562 |
505.33 |
| Apr 16 2014 |
22437 |
505.33 |
| Apr 16 2014 |
32330 |
505.33 |
| Apr 09 2014 |
23238 |
505.33 |
| Apr 09 2014 |
32864 |
505.33 |
| Apr 02 2014 |
23216 |
505.33 |
| Apr 02 2014 |
32309 |
505.33 |
| Mar 26 2014 |
22750 |
505.33 |
| Mar 26 2014 |
32231 |
505.33 |
| Mar 19 2014 |
8532 |
359.71 |
| Mar 19 2014 |
22675 |
505.33 |
| Mar 19 2014 |
21664 |
432.52 |
| Mar 12 2014 |
8568 |
359.71 |
| Mar 12 2014 |
22673 |
505.33 |
| Mar 12 2014 |
21713 |
432.52 |
| Mar 05 2014 |
22236 |
505.33 |
| Mar 05 2014 |
8575 |
359.71 |
| Mar 05 2014 |
21610 |
432.52 |
| Feb 26 2014 |
13813 |
412.95 |
| Feb 26 2014 |
20580 |
488.3 |
| Feb 26 2014 |
24224 |
450.63 |
| Feb 19 2014 |
13837 |
412.95 |
| Feb 19 2014 |
20651 |
488.3 |
| Feb 19 2014 |
24268 |
450.63 |
| Feb 12 2014 |
20618 |
488.3 |
| Feb 12 2014 |
13847 |
412.95 |
| Feb 12 2014 |
24214 |
450.63 |
| Feb 05 2014 |
13950 |
412.95 |
| Feb 05 2014 |
20644 |
488.3 |
| Feb 05 2014 |
24335 |
450.63 |
| Jan 29 2014 |
14034 |
412.95 |
| Jan 29 2014 |
20517 |
488.3 |
| Jan 29 2014 |
24355 |
450.63 |
| Jan 22 2014 |
14000 |
412.95 |
| Jan 22 2014 |
20412 |
488.3 |
| Jan 22 2014 |
24254 |
450.63 |
| Jan 15 2014 |
14031 |
412.95 |
| Jan 15 2014 |
20429 |
488.3 |
| Jan 15 2014 |
24297 |
450.63 |
| Jan 08 2014 |
14046 |
412.95 |
| Jan 08 2014 |
20293 |
488.3 |
| Jan 08 2014 |
24214 |
450.63 |
| Jan 01 2014 |
14050 |
412.95 |
| Jan 01 2014 |
20293 |
488.3 |
| Jan 01 2014 |
24218 |
450.63 |
| Dec 25 2013 |
20293 |
488.3 |
| Dec 25 2013 |
14050 |
412.95 |
| Dec 25 2013 |
24224 |
450.63 |
| Dec 18 2013 |
14050 |
412.95 |
| Dec 18 2013 |
20293 |
488.3 |
| Dec 18 2013 |
24224 |
450.63 |
| Dec 11 2013 |
14050 |
412.95 |
| Dec 11 2013 |
20294 |
488.3 |
| Dec 11 2013 |
24225 |
450.63 |
| Dec 04 2013 |
20295 |
488.3 |
| Dec 04 2013 |
14050 |
412.95 |
| Dec 04 2013 |
24226 |
450.63 |
| Nov 27 2013 |
20295 |
488.3 |
| Nov 27 2013 |
14050 |
412.95 |
| Nov 27 2013 |
24226 |
450.63 |
| Nov 20 2013 |
14050 |
412.95 |
| Nov 20 2013 |
20295 |
488.3 |
| Nov 20 2013 |
24227 |
450.63 |
| Nov 13 2013 |
20296 |
488.3 |
| Nov 13 2013 |
14050 |
412.95 |
| Nov 13 2013 |
24228 |
450.63 |
| Nov 06 2013 |
20296 |
488.3 |
| Nov 06 2013 |
14051 |
412.95 |
| Nov 06 2013 |
24228 |
450.63 |
| Oct 30 2013 |
14049 |
412.95 |
| Oct 30 2013 |
20296 |
488.3 |
| Oct 30 2013 |
24226 |
450.63 |
| Oct 23 2013 |
14050 |
412.95 |
| Oct 23 2013 |
20286 |
488.3 |
| Oct 23 2013 |
24223 |
450.63 |
| Oct 16 2013 |
20298 |
488.3 |
| Oct 16 2013 |
14027 |
412.95 |
| Oct 16 2013 |
24204 |
450.63 |
| Oct 09 2013 |
14019 |
412.95 |
| Oct 09 2013 |
20043 |
488.3 |
| Oct 09 2013 |
24045 |
450.63 |
| Oct 02 2013 |
14010 |
412.95 |
| Oct 02 2013 |
4991 |
359.75 |
| Oct 02 2013 |
20103 |
488.3 |
| Oct 02 2013 |
21478 |
432.45 |
| Sep 25 2013 |
13924 |
412.95 |
| Sep 25 2013 |
4979 |
359.75 |
| Sep 25 2013 |
20091 |
488.3 |
| Sep 25 2013 |
21423 |
432.45 |
| Sep 18 2013 |
19918 |
488.3 |
| Sep 18 2013 |
13859 |
412.95 |
| Sep 18 2013 |
4960 |
359.75 |
| Sep 18 2013 |
21229 |
432.45 |
| Sep 11 2013 |
4871 |
359.75 |
| Sep 11 2013 |
13765 |
412.95 |
| Sep 11 2013 |
19868 |
488.3 |
| Sep 11 2013 |
21083 |
432.45 |
| Sep 04 2013 |
13795 |
412.95 |
| Sep 04 2013 |
4905 |
359.75 |
| Sep 04 2013 |
20052 |
488.3 |
| Sep 04 2013 |
21203 |
432.45 |
| Aug 28 2013 |
19947 |
488.3 |
| Aug 28 2013 |
5076 |
359.75 |
| Aug 28 2013 |
13789 |
412.95 |
| Aug 28 2013 |
21151 |
432.45 |
| Aug 21 2013 |
5067 |
359.75 |
| Aug 21 2013 |
13866 |
412.95 |
| Aug 21 2013 |
20063 |
488.3 |
| Aug 21 2013 |
21282 |
432.45 |
| Aug 14 2013 |
13959 |
412.95 |
| Aug 14 2013 |
4681 |
359.75 |
| Aug 14 2013 |
20101 |
488.3 |
| Aug 14 2013 |
21016 |
432.45 |
| Aug 07 2013 |
4716 |
359.75 |
| Aug 07 2013 |
14149 |
412.95 |
| Aug 07 2013 |
20097 |
488.3 |
| Aug 07 2013 |
21219 |
432.45 |
| Jul 31 2013 |
4732 |
359.75 |
| Jul 31 2013 |
14253 |
412.95 |
| Jul 31 2013 |
20455 |
488.3 |
| Jul 31 2013 |
21443 |
432.45 |
| Jul 24 2013 |
14405 |
412.95 |
| Jul 24 2013 |
4749 |
359.75 |
| Jul 24 2013 |
20354 |
488.3 |
| Jul 24 2013 |
21580 |
432.45 |
| Jul 17 2013 |
14456 |
412.95 |
| Jul 17 2013 |
4655 |
359.75 |
| Jul 17 2013 |
20405 |
488.3 |
| Jul 17 2013 |
21657 |
432.45 |
| Jul 10 2013 |
20553 |
488.3 |
| Jul 10 2013 |
14605 |
412.95 |
| Jul 10 2013 |
4745 |
359.75 |
| Jul 10 2013 |
21880 |
432.45 |
| Jul 03 2013 |
14736 |
412.95 |
| Jul 03 2013 |
4655 |
359.75 |
| Jul 03 2013 |
20519 |
488.3 |
| Jul 03 2013 |
21866 |
432.45 |
| Jun 26 2013 |
4582 |
359.75 |
| Jun 26 2013 |
15005 |
412.95 |
| Jun 26 2013 |
20435 |
488.3 |
| Jun 26 2013 |
22047 |
432.45 |
| Jun 19 2013 |
20639 |
488.3 |
| Jun 19 2013 |
4481 |
359.75 |
| Jun 19 2013 |
15174 |
412.95 |
| Jun 19 2013 |
22024 |
432.45 |
| Jun 12 2013 |
20688 |
488.3 |
| Jun 12 2013 |
15249 |
412.95 |
| Jun 12 2013 |
4651 |
359.75 |
| Jun 12 2013 |
22278 |
432.45 |
| Jun 05 2013 |
4456 |
359.75 |
| Jun 05 2013 |
15058 |
412.95 |
| Jun 05 2013 |
20530 |
488.3 |
| Jun 05 2013 |
22119 |
432.45 |
| May 29 2013 |
20420 |
488.3 |
| May 29 2013 |
15081 |
412.95 |
| May 29 2013 |
4437 |
359.75 |
| May 29 2013 |
22112 |
432.45 |
| May 22 2013 |
20798 |
488.3 |
| May 22 2013 |
4453 |
359.75 |
| May 22 2013 |
15286 |
412.76 |
| May 22 2013 |
19701 |
413.86 |
| May 15 2013 |
15372 |
412.76 |
| May 15 2013 |
4423 |
359.75 |
| May 15 2013 |
20753 |
488.3 |
| May 15 2013 |
19692 |
413.86 |
| May 08 2013 |
15312 |
412.76 |
| May 08 2013 |
4231 |
359.75 |
| May 08 2013 |
20774 |
488.3 |
| May 08 2013 |
19622 |
413.86 |
| May 01 2013 |
19596 |
471.93 |
| May 01 2013 |
15436 |
412.76 |
| May 01 2013 |
4347 |
359.75 |
| May 01 2013 |
19779 |
413.86 |
| Apr 24 2013 |
15419 |
412.76 |
| Apr 24 2013 |
4313 |
359.75 |
| Apr 24 2013 |
19043 |
471.93 |
| Apr 24 2013 |
19672 |
413.86 |
| Apr 17 2013 |
4415 |
359.75 |
| Apr 17 2013 |
18331 |
439.28 |
| Apr 17 2013 |
19143 |
471.93 |
| Apr 17 2013 |
23140 |
436.43 |
| Apr 10 2013 |
18043 |
439.28 |
| Apr 10 2013 |
4389 |
359.75 |
| Apr 10 2013 |
19117 |
471.93 |
| Apr 10 2013 |
22993 |
436.43 |
| Apr 03 2013 |
19053 |
471.93 |
| Apr 03 2013 |
4358 |
359.75 |
| Apr 03 2013 |
17904 |
439.28 |
| Apr 03 2013 |
22938 |
436.43 |
| Mar 27 2013 |
4424 |
359.75 |
| Mar 27 2013 |
17887 |
439.28 |
| Mar 27 2013 |
19438 |
471.93 |
| Mar 27 2013 |
23060 |
436.43 |
| Mar 20 2013 |
4138 |
359.75 |
| Mar 20 2013 |
17602 |
439.28 |
| Mar 20 2013 |
19323 |
471.93 |
| Mar 20 2013 |
23017 |
436.43 |
| Mar 13 2013 |
3186 |
359.75 |
| Mar 13 2013 |
19707 |
414.9 |
| Oct 19 2012 |
13313 |
412.37 |
| Oct 19 2012 |
3970 |
359.75 |
| Oct 19 2012 |
18049 |
472.58 |
| Oct 19 2012 |
18547 |
414.9 |
| Sep 23 2012 |
17770 |
472.58 |
| Sep 23 2012 |
13256 |
412.37 |
| Sep 23 2012 |
22649 |
442.47 |
| Aug 31 2012 |
12915 |
412.37 |
| Aug 31 2012 |
17007 |
472.58 |
| Aug 31 2012 |
22136 |
442.47 |
| Aug 24 2012 |
16802 |
472.58 |
| Aug 24 2012 |
12757 |
412.37 |
| Aug 24 2012 |
21938 |
442.47 |
| Aug 10 2012 |
12351 |
412.37 |
| Aug 10 2012 |
16211 |
472.58 |
| Aug 10 2012 |
21366 |
442.47 |
| Aug 03 2012 |
15867 |
472.58 |
| Aug 03 2012 |
12156 |
412.37 |
| Aug 03 2012 |
21101 |
442.47 |
| Jul 27 2012 |
15673 |
472.58 |
| Jul 27 2012 |
11777 |
412.37 |
| Jul 27 2012 |
20700 |
442.47 |
| Jul 06 2012 |
11221 |
412.37 |
| Jul 06 2012 |
14986 |
472.58 |
| Jul 06 2012 |
20117 |
442.47 |
| Jun 22 2012 |
10197 |
412.37 |
| Jun 22 2012 |
14720 |
472.58 |
| Jun 22 2012 |
19308 |
442.47 |
| Jun 15 2012 |
10190 |
412.37 |
| Jun 15 2012 |
14563 |
472.58 |
| Jun 15 2012 |
19745 |
442.47 |
| Jun 08 2012 |
10157 |
412.37 |
| Jun 08 2012 |
14299 |
472.58 |
| Jun 08 2012 |
19590 |
442.47 |
| Jun 01 2012 |
9714 |
412.37 |
| Jun 01 2012 |
14254 |
472.58 |
| Jun 01 2012 |
19342 |
442.47 |
| May 25 2012 |
13330 |
472.58 |
| May 25 2012 |
21283 |
472.58 |
| May 18 2012 |
13399 |
472.58 |
| May 18 2012 |
21507 |
472.58 |
| May 11 2012 |
12994 |
472.58 |
| May 11 2012 |
21426 |
472.58 |
