| Apr 30 2014 |
26525 |
574.45 |
| Apr 30 2014 |
38877 |
574.45 |
| Apr 23 2014 |
27092 |
574.45 |
| Apr 23 2014 |
39454 |
574.45 |
| Apr 16 2014 |
27020 |
574.45 |
| Apr 16 2014 |
39099 |
574.45 |
| Apr 09 2014 |
28015 |
574.45 |
| Apr 09 2014 |
39800 |
574.45 |
| Apr 02 2014 |
28005 |
574.45 |
| Apr 02 2014 |
39102 |
574.45 |
| Mar 26 2014 |
27428 |
574.45 |
| Mar 26 2014 |
38978 |
574.45 |
| Mar 19 2014 |
27349 |
574.45 |
| Mar 19 2014 |
38989 |
574.45 |
| Mar 12 2014 |
27282 |
574.45 |
| Mar 12 2014 |
38980 |
574.45 |
| Mar 05 2014 |
26688 |
574.45 |
| Mar 05 2014 |
38618 |
574.45 |
| Feb 26 2014 |
26501 |
574.45 |
| Feb 26 2014 |
38493 |
574.45 |
| Feb 19 2014 |
26653 |
574.45 |
| Feb 19 2014 |
38510 |
574.45 |
| Feb 12 2014 |
26610 |
574.45 |
| Feb 12 2014 |
38407 |
574.45 |
| Feb 05 2014 |
26656 |
574.45 |
| Feb 05 2014 |
38552 |
574.45 |
| Jan 29 2014 |
26460 |
574.45 |
| Jan 29 2014 |
38535 |
574.45 |
| Jan 22 2014 |
26323 |
574.45 |
| Jan 22 2014 |
38318 |
574.45 |
| Jan 15 2014 |
26346 |
574.45 |
| Jan 15 2014 |
38407 |
574.45 |
| Jan 08 2014 |
26209 |
574.45 |
| Jan 08 2014 |
38328 |
574.45 |
| Jan 01 2014 |
26209 |
574.45 |
| Jan 01 2014 |
38333 |
574.45 |
| Dec 25 2013 |
26209 |
574.45 |
| Dec 25 2013 |
38362 |
574.45 |
| Dec 18 2013 |
26209 |
574.45 |
| Dec 18 2013 |
38362 |
574.45 |
| Dec 11 2013 |
26210 |
574.45 |
| Dec 11 2013 |
38363 |
574.45 |
| Dec 04 2013 |
26211 |
574.45 |
| Dec 04 2013 |
38366 |
574.45 |
| Nov 27 2013 |
26211 |
574.45 |
| Nov 27 2013 |
38366 |
574.45 |
| Nov 20 2013 |
26211 |
574.45 |
| Nov 20 2013 |
38367 |
574.45 |
| Nov 13 2013 |
26212 |
574.45 |
| Nov 13 2013 |
38368 |
574.45 |
| Nov 06 2013 |
26212 |
574.45 |
| Nov 06 2013 |
38369 |
574.45 |
| Oct 30 2013 |
26212 |
574.45 |
| Oct 30 2013 |
38367 |
574.45 |
| Oct 23 2013 |
26202 |
574.45 |
| Oct 23 2013 |
38363 |
574.45 |
| Oct 16 2013 |
26188 |
574.45 |
| Oct 16 2013 |
38270 |
574.45 |
| Oct 09 2013 |
25835 |
574.45 |
| Oct 09 2013 |
37855 |
574.45 |
| Oct 02 2013 |
25969 |
574.45 |
| Oct 02 2013 |
38011 |
574.45 |
| Sep 25 2013 |
25964 |
574.45 |
| Sep 25 2013 |
37973 |
574.45 |
| Sep 18 2013 |
25746 |
574.45 |
| Sep 18 2013 |
37618 |
574.45 |
| Sep 11 2013 |
25661 |
574.45 |
| Sep 11 2013 |
37351 |
574.45 |
| Sep 04 2013 |
25560 |
567.3 |
| Sep 04 2013 |
37038 |
567.3 |
| Aug 28 2013 |
25353 |
567.3 |
| Aug 28 2013 |
36758 |
567.3 |
| Aug 21 2013 |
25445 |
567.3 |
| Aug 21 2013 |
37023 |
567.3 |
| Aug 14 2013 |
25452 |
567.3 |
| Aug 14 2013 |
36730 |
567.3 |
| Aug 07 2013 |
25402 |
567.3 |
| Aug 07 2013 |
37024 |
567.3 |
| Jul 31 2013 |
25904 |
567.3 |
| Jul 31 2013 |
37601 |
567.3 |
| Jul 24 2013 |
25800 |
567.3 |
| Jul 24 2013 |
37843 |
567.3 |
| Jul 17 2013 |
25847 |
567.3 |
| Jul 17 2013 |
38002 |
567.3 |
| Jul 10 2013 |
26070 |
567.3 |
| Jul 10 2013 |
38384 |
567.3 |
| Jul 03 2013 |
26005 |
567.3 |
| Jul 03 2013 |
38396 |
567.3 |
| Jun 26 2013 |
25907 |
567.3 |
| Jun 26 2013 |
38571 |
567.3 |
| Jun 19 2013 |
26141 |
567.3 |
| Jun 19 2013 |
38572 |
567.3 |
| Jun 12 2013 |
26191 |
567.3 |
| Jun 12 2013 |
38883 |
567.3 |
| Jun 05 2013 |
25894 |
567.3 |
| Jun 05 2013 |
38437 |
567.3 |
| May 29 2013 |
25768 |
567.3 |
| May 29 2013 |
38488 |
567.3 |
| May 22 2013 |
26260 |
567.3 |
| May 22 2013 |
39244 |
567.3 |
| May 15 2013 |
26205 |
567.3 |
| May 15 2013 |
39273 |
567.3 |
| May 08 2013 |
26179 |
567.3 |
| May 08 2013 |
39186 |
567.3 |
| May 01 2013 |
27785 |
596.95 |
| May 01 2013 |
41230 |
596.95 |
| Apr 24 2013 |
26899 |
596.95 |
| Apr 24 2013 |
40861 |
596.95 |
| Apr 17 2013 |
27043 |
596.95 |
| Apr 17 2013 |
40940 |
596.95 |
| Apr 10 2013 |
26922 |
596.95 |
| Apr 10 2013 |
40584 |
596.95 |
| Apr 03 2013 |
26845 |
596.95 |
| Apr 03 2013 |
40345 |
596.95 |
| Mar 27 2013 |
27371 |
596.95 |
| Mar 27 2013 |
40560 |
596.95 |
| Mar 20 2013 |
27139 |
596.95 |
| Mar 20 2013 |
40449 |
596.95 |
| Mar 13 2013 |
18738 |
560.16 |
| Mar 13 2013 |
40281 |
596.95 |
| Oct 19 2012 |
24750 |
596.95 |
| Oct 19 2012 |
39458 |
596.95 |
| Sep 23 2012 |
24922 |
633.75 |
| Sep 23 2012 |
39992 |
633.75 |
| Aug 31 2012 |
23817 |
633.75 |
| Aug 31 2012 |
38966 |
633.75 |
| Aug 24 2012 |
23474 |
633.75 |
| Aug 24 2012 |
38440 |
633.75 |
| Aug 10 2012 |
22567 |
633.75 |
| Aug 10 2012 |
37096 |
633.75 |
| Aug 03 2012 |
22043 |
633.75 |
| Aug 03 2012 |
36459 |
633.75 |
| Jul 27 2012 |
21711 |
633.75 |
| Jul 27 2012 |
35589 |
633.75 |
| Jul 06 2012 |
20638 |
633.75 |
| Jul 06 2012 |
34305 |
633.75 |
| Jun 22 2012 |
20199 |
633.75 |
| Jun 22 2012 |
33023 |
633.75 |
| Jun 15 2012 |
19934 |
633.75 |
| Jun 15 2012 |
33270 |
633.75 |
| Jun 08 2012 |
19623 |
633.75 |
| Jun 08 2012 |
32995 |
633.75 |
| Jun 01 2012 |
19589 |
633.75 |
| Jun 01 2012 |
32575 |
633.75 |
| May 25 2012 |
18238 |
633.75 |
| May 25 2012 |
30359 |
633.75 |
| May 18 2012 |
18218 |
633.75 |
| May 18 2012 |
30578 |
633.75 |
| May 11 2012 |
17590 |
633.75 |
| May 11 2012 |
30356 |
633.75 |
