| May 26 2017 |
19789 |
515.28 |
| May 26 2017 |
26082 |
515.28 |
| May 19 2017 |
19836 |
515.28 |
| May 19 2017 |
26417 |
515.28 |
| May 12 2017 |
20001 |
515.28 |
| May 12 2017 |
26551 |
515.28 |
| May 05 2017 |
19959 |
515.28 |
| May 05 2017 |
26496 |
515.28 |
| Apr 28 2017 |
19675 |
515.28 |
| Apr 28 2017 |
26169 |
515.28 |
| Apr 21 2017 |
19944 |
515.28 |
| Apr 21 2017 |
26431 |
515.28 |
| Apr 14 2017 |
19959 |
515.28 |
| Apr 14 2017 |
26427 |
515.28 |
| Apr 07 2017 |
20078 |
515.28 |
| Apr 07 2017 |
26128 |
515.28 |
| Mar 31 2017 |
20424 |
515.28 |
| Mar 31 2017 |
26312 |
515.28 |
| Mar 24 2017 |
20172 |
515.28 |
| Mar 24 2017 |
25858 |
515.28 |
| Mar 17 2017 |
20282 |
515.28 |
| Mar 17 2017 |
26059 |
515.28 |
| Mar 10 2017 |
20408 |
515.28 |
| Mar 10 2017 |
26087 |
515.28 |
| Mar 03 2017 |
20300 |
515.28 |
| Mar 03 2017 |
25947 |
515.28 |
| Feb 24 2017 |
20171 |
515.28 |
| Feb 24 2017 |
25971 |
515.28 |
| Feb 17 2017 |
19908 |
515.28 |
| Feb 17 2017 |
25927 |
515.28 |
| Feb 10 2017 |
19934 |
515.28 |
| Feb 10 2017 |
26038 |
515.28 |
| Feb 03 2017 |
19937 |
515.28 |
| Feb 03 2017 |
25975 |
515.28 |
| Jan 27 2017 |
19958 |
515.28 |
| Jan 27 2017 |
25973 |
515.28 |
| Jan 20 2017 |
19939 |
515.28 |
| Jan 20 2017 |
25927 |
515.28 |
| Jan 13 2017 |
19950 |
515.28 |
| Jan 13 2017 |
25895 |
515.28 |
| Jan 06 2017 |
19955 |
515.28 |
| Jan 06 2017 |
25903 |
515.28 |
| Dec 30 2016 |
19965 |
515.28 |
| Dec 30 2016 |
25913 |
515.28 |
| Dec 23 2016 |
19965 |
515.28 |
| Dec 23 2016 |
25913 |
515.28 |
| Dec 16 2016 |
19954 |
515.28 |
| Dec 16 2016 |
25912 |
515.28 |
| Dec 09 2016 |
19955 |
515.28 |
| Dec 09 2016 |
25910 |
515.28 |
| Dec 02 2016 |
19955 |
515.28 |
| Dec 02 2016 |
25910 |
515.28 |
| Nov 25 2016 |
19951 |
515.28 |
| Nov 25 2016 |
25907 |
515.28 |
| Nov 18 2016 |
19951 |
515.28 |
| Nov 18 2016 |
25907 |
515.28 |
| Nov 11 2016 |
19951 |
515.28 |
| Nov 11 2016 |
25880 |
515.28 |
| Nov 04 2016 |
19951 |
515.28 |
| Nov 04 2016 |
25880 |
515.28 |
| Oct 28 2016 |
19952 |
515.28 |
| Oct 28 2016 |
25894 |
515.28 |
| Oct 21 2016 |
19952 |
515.28 |
| Oct 21 2016 |
25913 |
515.28 |
| Oct 14 2016 |
19881 |
515.28 |
| Oct 14 2016 |
25875 |
515.28 |
| Oct 07 2016 |
19908 |
515.28 |
| Oct 07 2016 |
25907 |
515.28 |
| Sep 30 2016 |
19964 |
515.28 |
| Sep 30 2016 |
25938 |
515.28 |
| Sep 23 2016 |
20005 |
515.28 |
| Sep 23 2016 |
25760 |
515.28 |
| Sep 16 2016 |
20118 |
515.28 |
| Sep 16 2016 |
25788 |
515.28 |
| Sep 09 2016 |
20202 |
515.28 |
| Sep 09 2016 |
25861 |
515.28 |
| Sep 02 2016 |
20368 |
515.28 |
| Sep 02 2016 |
26003 |
515.28 |
| Aug 26 2016 |
20426 |
515.28 |
| Aug 26 2016 |
25813 |
515.28 |
| Aug 19 2016 |
20467 |
515.28 |
| Aug 19 2016 |
25836 |
515.28 |
| Aug 12 2016 |
20737 |
515.28 |
| Aug 12 2016 |
28014 |
515.28 |
| Aug 05 2016 |
20616 |
515.28 |
| Aug 05 2016 |
28153 |
515.28 |
| Jul 29 2016 |
20670 |
515.28 |
| Jul 29 2016 |
28378 |
515.28 |
| Jul 22 2016 |
20935 |
515.28 |
| Jul 22 2016 |
28656 |
515.28 |
| Jun 22 2016 |
21195 |
515.28 |
| Jun 22 2016 |
29702 |
515.28 |
| Jun 15 2016 |
21250 |
515.28 |
| Jun 15 2016 |
30042 |
515.28 |
| Jun 08 2016 |
21403 |
515.28 |
| Jun 08 2016 |
30180 |
515.28 |
| May 01 2013 |
24681 |
533.66 |
| May 01 2013 |
36474 |
533.66 |
| Apr 24 2013 |
23892 |
533.66 |
| Apr 24 2013 |
36181 |
533.66 |
| Apr 17 2013 |
24018 |
533.66 |
| Apr 17 2013 |
36236 |
533.66 |
| Apr 10 2013 |
23892 |
533.66 |
| Apr 10 2013 |
35925 |
533.66 |
| Apr 03 2013 |
23792 |
533.66 |
| Apr 03 2013 |
35744 |
533.66 |
| Mar 27 2013 |
24259 |
533.66 |
| Mar 27 2013 |
35891 |
533.66 |
| Mar 20 2013 |
24061 |
533.66 |
| Mar 20 2013 |
35769 |
533.66 |
| Mar 13 2013 |
35588 |
533.66 |
| Oct 19 2012 |
22093 |
533.66 |
| Oct 19 2012 |
34765 |
533.66 |
| Sep 23 2012 |
21685 |
533.66 |
| Sep 23 2012 |
34260 |
533.66 |
| Aug 31 2012 |
20733 |
533.66 |
| Aug 31 2012 |
33425 |
533.66 |
| Aug 24 2012 |
20460 |
533.66 |
| Aug 24 2012 |
33013 |
533.66 |
| Aug 10 2012 |
19683 |
533.66 |
| Aug 10 2012 |
31940 |
533.66 |
| Aug 03 2012 |
19231 |
533.66 |
| Aug 03 2012 |
31409 |
533.66 |
| Jul 27 2012 |
18966 |
533.66 |
| Jul 27 2012 |
30719 |
533.66 |
| Jul 06 2012 |
18070 |
533.66 |
| Jul 06 2012 |
29697 |
533.66 |
| Jun 22 2012 |
17748 |
533.66 |
| Jun 22 2012 |
28595 |
533.66 |
| Jun 15 2012 |
17535 |
533.66 |
| Jun 15 2012 |
28905 |
533.66 |
| Jun 08 2012 |
17230 |
533.66 |
| Jun 08 2012 |
28635 |
533.66 |
| Jun 01 2012 |
17187 |
533.66 |
| Jun 01 2012 |
28262 |
533.66 |
| May 25 2012 |
16005 |
533.66 |
| May 25 2012 |
26348 |
533.66 |
| May 18 2012 |
16038 |
533.66 |
| May 18 2012 |
26593 |
533.66 |
| May 11 2012 |
15488 |
533.66 |
| May 11 2012 |
26395 |
533.66 |
