| Mar 23 2023 |
5075 |
412.54 |
| Mar 16 2023 |
5031 |
412.54 |
| Mar 09 2023 |
5065 |
412.54 |
| Mar 02 2023 |
5092 |
412.54 |
| Feb 23 2023 |
5129 |
412.54 |
| Feb 16 2023 |
5134 |
412.54 |
| Feb 09 2023 |
5134 |
412.54 |
| Feb 02 2023 |
5087 |
412.54 |
| Jan 26 2023 |
5079 |
412.54 |
| Jan 19 2023 |
5101 |
412.54 |
| Jan 12 2023 |
5103 |
412.54 |
| Jan 05 2023 |
5103 |
412.54 |
| Dec 29 2022 |
5103 |
412.54 |
| Dec 22 2022 |
5103 |
412.54 |
| Dec 15 2022 |
5105 |
412.54 |
| Dec 08 2022 |
5142 |
412.54 |
| Dec 01 2022 |
5147 |
412.54 |
| Nov 24 2022 |
5147 |
412.54 |
| Nov 17 2022 |
5155 |
412.54 |
| Nov 10 2022 |
5216 |
412.54 |
| Nov 03 2022 |
5194 |
412.54 |
| Oct 27 2022 |
5201 |
412.54 |
| Oct 20 2022 |
5209 |
412.54 |
| Oct 13 2022 |
5240 |
412.54 |
| Oct 06 2022 |
5253 |
412.54 |
| Sep 29 2022 |
5213 |
412.54 |
| Sep 22 2022 |
5116 |
412.54 |
| Sep 15 2022 |
5155 |
412.54 |
| Sep 08 2022 |
5015 |
412.54 |
| Sep 01 2022 |
5010 |
412.54 |
| Aug 25 2022 |
5016 |
412.54 |
| Aug 18 2022 |
5022 |
412.54 |
| Aug 11 2022 |
5021 |
412.54 |
| Aug 04 2022 |
5021 |
412.54 |
| Jul 28 2022 |
5029 |
412.54 |
| Jul 21 2022 |
5046 |
412.54 |
| Jul 14 2022 |
5050 |
412.54 |
| Jul 07 2022 |
5066 |
412.54 |
| Jun 30 2022 |
5066 |
412.54 |
| Jun 23 2022 |
4952 |
412.54 |
| Jun 16 2022 |
4967 |
412.54 |
| Jun 09 2022 |
4277 |
412.54 |
| Jun 02 2022 |
3996 |
412.54 |
| May 26 2022 |
3925 |
412.54 |
| May 19 2022 |
3921 |
412.54 |
| May 12 2022 |
3921 |
412.54 |
| May 05 2022 |
3747 |
412.54 |
| Apr 28 2022 |
3747 |
412.54 |
| Apr 21 2022 |
3678 |
412.54 |
| Apr 14 2022 |
3691 |
412.54 |
| Apr 07 2022 |
3691 |
412.54 |
| Mar 31 2022 |
3691 |
412.54 |
| Mar 24 2022 |
3667 |
412.54 |
| Mar 17 2022 |
3667 |
412.54 |
| Mar 10 2022 |
3747 |
412.54 |
| Mar 03 2022 |
3755 |
412.54 |
| Feb 24 2022 |
3790 |
412.54 |
| Feb 17 2022 |
3664 |
412.54 |
| Feb 10 2022 |
3664 |
412.54 |
| Feb 03 2022 |
3687 |
412.54 |
| Jan 27 2022 |
3697 |
412.54 |
| Jan 20 2022 |
3697 |
412.54 |
| Jan 13 2022 |
3697 |
412.54 |
| Jan 06 2022 |
3702 |
412.54 |
| Dec 30 2021 |
3704 |
412.54 |
| Dec 23 2021 |
3704 |
412.54 |
| Dec 16 2021 |
3704 |
412.54 |
| Dec 09 2021 |
3713 |
412.54 |
| Dec 02 2021 |
3727 |
412.54 |
| Nov 25 2021 |
3727 |
412.54 |
| Nov 18 2021 |
3733 |
412.54 |
| Nov 11 2021 |
3748 |
412.54 |
| Nov 04 2021 |
3759 |
412.54 |
| Oct 28 2021 |
7518 |
440.53 |
| Oct 21 2021 |
7520 |
440.53 |
| Oct 14 2021 |
7982 |
440.53 |
| Oct 07 2021 |
8114 |
440.53 |
| Sep 30 2021 |
8129 |
440.53 |
| Sep 23 2021 |
8212 |
440.53 |
| Sep 16 2021 |
7985 |
440.53 |
| Sep 09 2021 |
7961 |
440.53 |
| Sep 02 2021 |
8098 |
440.53 |
| Aug 26 2021 |
8024 |
440.53 |
| Aug 19 2021 |
8180 |
440.53 |
| Aug 12 2021 |
8273 |
440.53 |
| Aug 05 2021 |
8352 |
440.53 |
| Jul 29 2021 |
8417 |
440.53 |
| Jul 22 2021 |
8683 |
440.53 |
| Jul 15 2021 |
8803 |
440.53 |
| Jul 08 2021 |
8943 |
440.53 |
| Jul 01 2021 |
8836 |
440.53 |
| Jun 24 2021 |
8765 |
440.53 |
| Jun 01 2021 |
8836 |
440.53 |
| May 01 2021 |
9183 |
440.53 |
| Apr 01 2021 |
9466 |
440.53 |
| Mar 01 2021 |
11246 |
468.53 |
| Feb 01 2021 |
11154 |
468.53 |
| Jan 01 2021 |
11072 |
468.53 |
| Dec 01 2020 |
10495 |
468.53 |
| Nov 01 2020 |
12369 |
478.62 |
| Oct 01 2020 |
12420 |
478.62 |
| Sep 01 2020 |
12868 |
478.62 |
| Aug 01 2020 |
13375 |
478.62 |
| Jul 01 2020 |
13954 |
478.62 |
| Apr 01 2020 |
15362 |
478.62 |
| Mar 01 2020 |
15797 |
478.62 |
| Feb 01 2020 |
15719 |
478.62 |
| Jan 01 2020 |
15744 |
478.62 |
| Dec 01 2019 |
15714 |
478.62 |
| Nov 01 2019 |
15021 |
488.71 |
| Oct 01 2019 |
14978 |
488.71 |
| Sep 01 2019 |
15370 |
488.71 |
| Aug 01 2019 |
14551 |
488.71 |
| Jul 01 2019 |
14554 |
488.71 |
| Jun 01 2019 |
14351 |
488.71 |
| May 01 2019 |
13954 |
488.71 |
| Apr 01 2019 |
13994 |
488.71 |
| Mar 01 2019 |
13696 |
488.71 |
| Feb 01 2019 |
13570 |
488.71 |
| Dec 01 2018 |
13499 |
488.71 |
| Mar 25 2015 |
26859 |
590.51 |
| Mar 25 2015 |
38041 |
590.51 |
| Mar 18 2015 |
25415 |
590.51 |
| Mar 18 2015 |
36429 |
590.51 |
| Mar 11 2015 |
26039 |
590.51 |
| Mar 11 2015 |
37365 |
590.51 |
| Mar 04 2015 |
26523 |
590.51 |
| Mar 04 2015 |
37827 |
590.51 |
| Feb 25 2015 |
26524 |
590.51 |
| Feb 25 2015 |
37816 |
590.51 |
| Feb 18 2015 |
26760 |
590.51 |
| Feb 18 2015 |
37938 |
590.51 |
| Feb 11 2015 |
26749 |
590.51 |
| Feb 11 2015 |
37954 |
590.51 |
| Feb 04 2015 |
26825 |
590.51 |
| Feb 04 2015 |
37958 |
590.51 |
| Jan 28 2015 |
26789 |
590.51 |
| Jan 28 2015 |
37921 |
590.51 |
| Jan 21 2015 |
26837 |
590.51 |
| Jan 21 2015 |
37977 |
590.51 |
| Jan 14 2015 |
26851 |
590.51 |
| Jan 14 2015 |
37966 |
590.51 |
| Jan 07 2015 |
26850 |
590.51 |
| Jan 07 2015 |
37959 |
590.51 |
| Dec 31 2014 |
26850 |
590.51 |
| Dec 31 2014 |
37992 |
590.51 |
| Dec 24 2014 |
26850 |
590.51 |
| Dec 24 2014 |
37992 |
590.51 |
| Dec 17 2014 |
26850 |
590.51 |
| Dec 17 2014 |
37979 |
590.51 |
| Dec 10 2014 |
26850 |
590.51 |
| Dec 10 2014 |
37980 |
590.51 |
| Dec 03 2014 |
26850 |
590.51 |
| Dec 03 2014 |
37980 |
590.51 |
| Nov 26 2014 |
26850 |
590.51 |
| Nov 26 2014 |
37980 |
590.51 |
| Nov 19 2014 |
26850 |
590.51 |
| Nov 19 2014 |
37979 |
590.51 |
| Nov 12 2014 |
26850 |
590.51 |
| Nov 12 2014 |
37982 |
590.51 |
| Nov 05 2014 |
26850 |
590.51 |
| Nov 05 2014 |
37984 |
590.51 |
| Oct 29 2014 |
26841 |
590.51 |
| Oct 29 2014 |
37978 |
590.51 |
| Oct 22 2014 |
26768 |
590.51 |
| Oct 22 2014 |
37970 |
590.51 |
| Oct 15 2014 |
26604 |
590.51 |
| Oct 15 2014 |
37829 |
590.51 |
| Oct 08 2014 |
26627 |
590.51 |
| Oct 08 2014 |
37801 |
590.51 |
| Oct 01 2014 |
26635 |
590.51 |
| Oct 01 2014 |
37880 |
590.51 |
| Sep 24 2014 |
26727 |
590.51 |
| Sep 24 2014 |
37845 |
590.51 |
| Sep 17 2014 |
26470 |
590.51 |
| Sep 17 2014 |
37696 |
590.51 |
| Sep 10 2014 |
26456 |
590.51 |
| Sep 10 2014 |
37761 |
590.51 |
| Sep 03 2014 |
26540 |
590.51 |
| Sep 03 2014 |
37787 |
590.51 |
| Aug 27 2014 |
26405 |
590.51 |
| Aug 27 2014 |
37886 |
590.51 |
| Aug 20 2014 |
26341 |
590.51 |
| Aug 20 2014 |
37924 |
590.51 |
| Aug 13 2014 |
26260 |
590.51 |
| Aug 13 2014 |
38075 |
590.51 |
| Aug 06 2014 |
26524 |
590.51 |
| Aug 06 2014 |
38253 |
590.51 |
| Jul 30 2014 |
26603 |
590.51 |
| Jul 30 2014 |
38534 |
590.51 |
| Jul 23 2014 |
26387 |
590.51 |
| Jul 23 2014 |
38212 |
590.51 |
| Jul 16 2014 |
26633 |
590.51 |
| Jul 16 2014 |
38185 |
590.51 |
| Jul 09 2014 |
26766 |
590.51 |
| Jul 09 2014 |
38277 |
590.51 |
| Jul 02 2014 |
26866 |
590.51 |
| Jul 02 2014 |
38575 |
590.51 |
| Jun 25 2014 |
26996 |
590.51 |
| Jun 25 2014 |
38823 |
590.51 |
| Jun 18 2014 |
27069 |
590.51 |
| Jun 18 2014 |
38836 |
590.51 |
| Jun 11 2014 |
26824 |
590.51 |
| Jun 11 2014 |
38986 |
590.51 |
| Jun 04 2014 |
27123 |
590.51 |
| Jun 04 2014 |
39364 |
590.51 |
| May 28 2014 |
26820 |
590.51 |
| May 28 2014 |
39119 |
590.51 |
| May 21 2014 |
26910 |
590.51 |
| May 21 2014 |
39330 |
590.51 |
| May 14 2014 |
27086 |
590.51 |
| May 14 2014 |
39537 |
590.51 |
| May 07 2014 |
26386 |
590.51 |
| May 07 2014 |
38963 |
590.51 |
| Apr 30 2014 |
27132 |
590.51 |
| Apr 30 2014 |
39862 |
590.51 |
| Apr 23 2014 |
27723 |
590.51 |
| Apr 23 2014 |
40451 |
590.51 |
| Apr 24 2013 |
9422 |
376.13 |
| Apr 24 2013 |
14377 |
376.13 |
| Apr 17 2013 |
9520 |
376.13 |
| Apr 17 2013 |
14458 |
376.13 |
| Apr 10 2013 |
9522 |
376.13 |
| Apr 10 2013 |
14413 |
376.13 |
| Apr 03 2013 |
9521 |
376.13 |
| Apr 03 2013 |
14408 |
376.13 |
| Mar 27 2013 |
15040 |
412.04 |
| Mar 27 2013 |
9750 |
376.13 |
| Mar 27 2013 |
16076 |
388.1 |
| Mar 20 2013 |
14800 |
412.04 |
| Mar 20 2013 |
9711 |
376.13 |
| Mar 20 2013 |
16012 |
388.1 |
| Mar 13 2013 |
27373 |
465.46 |
| Oct 19 2012 |
20626 |
497.18 |
| Oct 19 2012 |
14633 |
435.6 |
| Oct 19 2012 |
26866 |
468.07 |
| Sep 23 2012 |
14481 |
435.6 |
| Sep 23 2012 |
20429 |
497.18 |
| Sep 23 2012 |
26581 |
468.07 |
| Aug 31 2012 |
19865 |
497.18 |
| Aug 31 2012 |
13897 |
435.6 |
| Aug 31 2012 |
25956 |
468.07 |
| Aug 24 2012 |
13732 |
435.6 |
| Aug 24 2012 |
19546 |
497.18 |
| Aug 24 2012 |
25688 |
468.07 |
| Aug 10 2012 |
18751 |
497.18 |
| Aug 10 2012 |
13310 |
435.6 |
| Aug 10 2012 |
24989 |
468.07 |
| Aug 03 2012 |
13044 |
435.6 |
| Aug 03 2012 |
18399 |
497.18 |
| Aug 03 2012 |
24662 |
468.07 |
| Jul 27 2012 |
12904 |
435.6 |
| Jul 27 2012 |
17766 |
497.18 |
| Jul 27 2012 |
24145 |
468.07 |
| Jul 06 2012 |
16791 |
497.18 |
| Jul 06 2012 |
12401 |
435.6 |
| Jul 06 2012 |
23432 |
468.07 |
| Jun 22 2012 |
15243 |
497.18 |
| Jun 22 2012 |
18530 |
554.55 |
| Jun 22 2012 |
24355 |
486.28 |
| Jun 15 2012 |
15134 |
497.18 |
| Jun 15 2012 |
18315 |
554.55 |
| Jun 15 2012 |
24705 |
486.28 |
| Jun 08 2012 |
15071 |
497.18 |
| Jun 08 2012 |
18000 |
554.55 |
| Jun 08 2012 |
24484 |
486.28 |
| Jun 01 2012 |
14347 |
497.18 |
| Jun 01 2012 |
17952 |
554.55 |
| Jun 01 2012 |
24168 |
486.28 |
| May 25 2012 |
11823 |
497.18 |
| May 25 2012 |
16732 |
554.55 |
| May 25 2012 |
22555 |
486.28 |
| May 18 2012 |
8236 |
412.04 |
| May 18 2012 |
18602 |
445.21 |
| May 11 2012 |
8127 |
412.04 |
| May 11 2012 |
18528 |
445.21 |
| May 04 2012 |
7780 |
412.04 |
| May 04 2012 |
18080 |
445.21 |
| Apr 27 2012 |
7556 |
412.04 |
| Apr 27 2012 |
17538 |
445.21 |
| Apr 13 2012 |
6647 |
412.04 |
| Apr 13 2012 |
16250 |
445.21 |
| Apr 06 2012 |
17414 |
462.57 |
| Mar 27 2012 |
17086 |
462.57 |
| Sep 23 2011 |
7012 |
399.89 |
| Sep 23 2011 |
9756 |
399.89 |
| Sep 16 2011 |
6971 |
399.89 |
| Sep 16 2011 |
9735 |
399.89 |
| Sep 10 2011 |
6812 |
399.89 |
| Sep 10 2011 |
9519 |
399.89 |
| Sep 02 2011 |
6785 |
399.89 |
| Sep 02 2011 |
9438 |
399.89 |
| Aug 26 2011 |
6787 |
399.89 |
| Aug 26 2011 |
9436 |
399.89 |
| Aug 19 2011 |
6504 |
399.89 |
| Aug 19 2011 |
8712 |
399.89 |
| Aug 12 2011 |
6344 |
399.89 |
| Aug 12 2011 |
8604 |
399.89 |
| Aug 05 2011 |
6272 |
399.89 |
| Aug 05 2011 |
8523 |
399.89 |
| Jul 29 2011 |
6225 |
399.89 |
| Jul 29 2011 |
8447 |
399.89 |
| Jul 22 2011 |
5799 |
399.89 |
| Jul 22 2011 |
8050 |
399.89 |
| Jul 15 2011 |
5513 |
399.89 |
| Jul 15 2011 |
7723 |
399.89 |
| Jul 08 2011 |
4945 |
399.89 |
| Jul 08 2011 |
7330 |
399.89 |
| Jul 01 2011 |
3607 |
399.89 |
| Jul 01 2011 |
5814 |
399.89 |
| Jun 17 2011 |
3341 |
399.89 |
| Jun 17 2011 |
5638 |
399.89 |
| Jun 10 2011 |
3597 |
399.89 |
| Jun 10 2011 |
5729 |
399.89 |
| Jun 03 2011 |
3336 |
399.89 |
| Jun 03 2011 |
5403 |
399.89 |
| May 29 2011 |
3263 |
399.89 |
| May 29 2011 |
5448 |
399.89 |
| Oct 15 2010 |
2712 |
315.34 |
| Oct 15 2010 |
3937 |
315.34 |
| Aug 15 2010 |
2607 |
315.34 |
| Aug 15 2010 |
3833 |
315.34 |
| Aug 01 2010 |
2555 |
315.34 |
| Aug 01 2010 |
3661 |
315.34 |
| Jul 15 2010 |
2286 |
315.34 |
| Jul 15 2010 |
3395 |
315.34 |
| Jul 01 2010 |
2379 |
315.34 |
| Jul 01 2010 |
3514 |
315.34 |
| Jun 15 2010 |
2330 |
315.34 |
| Jun 15 2010 |
3362 |
315.34 |
| Jun 01 2010 |
2093 |
315.34 |
| Jun 01 2010 |
3154 |
315.34 |
| May 27 2010 |
1885 |
315.34 |
| May 27 2010 |
2831 |
315.34 |
| May 15 2010 |
1928 |
315.34 |
| May 15 2010 |
2991 |
315.34 |
| Apr 30 2010 |
2866 |
315.34 |
| Apr 15 2010 |
1762 |
315.34 |
| Apr 15 2010 |
2760 |
315.34 |
| Apr 02 2010 |
1392 |
315.34 |
| Apr 02 2010 |
2407 |
315.34 |
