| Aug 19 2025 |
1027 |
321.81 |
| Aug 19 2025 |
1119 |
321.81 |
| Aug 12 2025 |
2387 |
321.81 |
| Aug 12 2025 |
2413 |
321.81 |
| Aug 05 2025 |
3227 |
346.24 |
| Aug 05 2025 |
3411 |
346.24 |
| Jul 29 2025 |
3257 |
346.24 |
| Jul 29 2025 |
3478 |
346.24 |
| Jul 22 2025 |
2647 |
335.3 |
| Jul 22 2025 |
3450 |
335.3 |
| Jul 15 2025 |
2856 |
344.04 |
| Jul 15 2025 |
3789 |
344.04 |
| Jul 08 2025 |
2853 |
344.04 |
| Jul 08 2025 |
3810 |
344.04 |
| Jul 01 2025 |
2809 |
344.04 |
| Jul 01 2025 |
3790 |
344.04 |
| Jun 24 2025 |
2220 |
322.22 |
| Jun 24 2025 |
2926 |
322.22 |
| Jun 17 2025 |
2252 |
322.22 |
| Jun 17 2025 |
2938 |
322.22 |
| Jun 10 2025 |
2206 |
322.22 |
| Jun 10 2025 |
2905 |
322.22 |
| Jun 03 2025 |
2221 |
322.22 |
| Jun 03 2025 |
2889 |
322.22 |
| May 27 2025 |
2218 |
322.22 |
| May 27 2025 |
2892 |
322.22 |
| May 20 2025 |
2272 |
322.22 |
| May 20 2025 |
2950 |
322.22 |
| May 13 2025 |
2294 |
322.22 |
| May 13 2025 |
2975 |
322.22 |
| May 06 2025 |
2278 |
322.22 |
| May 06 2025 |
2947 |
322.22 |
| Apr 29 2025 |
2306 |
322.22 |
| Apr 29 2025 |
2998 |
322.22 |
| Apr 22 2025 |
2330 |
322.22 |
| Apr 22 2025 |
3033 |
322.22 |
| Apr 15 2025 |
2326 |
322.22 |
| Apr 15 2025 |
3047 |
322.22 |
| Apr 08 2025 |
2361 |
322.22 |
| Apr 08 2025 |
3119 |
322.22 |
| Apr 01 2025 |
2361 |
322.22 |
| Apr 01 2025 |
3115 |
322.22 |
| Mar 25 2025 |
2342 |
322.22 |
| Mar 25 2025 |
3097 |
322.22 |
| Mar 18 2025 |
2348 |
322.22 |
| Mar 18 2025 |
3105 |
322.22 |
| Mar 11 2025 |
2326 |
322.22 |
| Mar 11 2025 |
3101 |
322.22 |
| Mar 04 2025 |
2338 |
322.22 |
| Mar 04 2025 |
3125 |
322.22 |
| Feb 25 2025 |
2314 |
322.22 |
| Feb 25 2025 |
3098 |
322.22 |
| Feb 18 2025 |
2320 |
322.22 |
| Feb 18 2025 |
3104 |
322.22 |
| Feb 11 2025 |
2323 |
322.22 |
| Feb 11 2025 |
3108 |
322.22 |
| Feb 04 2025 |
2314 |
322.22 |
| Feb 04 2025 |
3100 |
322.22 |
| Jan 29 2025 |
2309 |
322.22 |
| Jan 29 2025 |
3097 |
322.22 |
| Jan 22 2025 |
2319 |
322.22 |
| Jan 22 2025 |
3097 |
322.22 |
| Jan 15 2025 |
2320 |
322.22 |
| Jan 15 2025 |
3100 |
322.22 |
| Jan 08 2025 |
2308 |
322.22 |
| Jan 08 2025 |
3085 |
322.22 |
| Jan 01 2025 |
2311 |
322.22 |
| Jan 01 2025 |
3090 |
322.22 |
| Dec 25 2024 |
2311 |
322.22 |
| Dec 25 2024 |
3090 |
322.22 |
| Dec 18 2024 |
2311 |
322.22 |
| Dec 18 2024 |
3091 |
322.22 |
| Dec 11 2024 |
2307 |
322.22 |
| Dec 11 2024 |
3087 |
322.22 |
| Dec 04 2024 |
2307 |
322.22 |
| Dec 04 2024 |
3087 |
322.22 |
| Nov 27 2024 |
2307 |
322.22 |
| Nov 27 2024 |
3087 |
322.22 |
| Nov 20 2024 |
2307 |
322.22 |
| Nov 20 2024 |
3087 |
322.22 |
| Nov 13 2024 |
2306 |
322.22 |
| Nov 13 2024 |
3085 |
322.22 |
| Nov 06 2024 |
2301 |
322.22 |
| Nov 06 2024 |
3082 |
322.22 |
| Oct 30 2024 |
2289 |
322.22 |
| Oct 30 2024 |
3076 |
322.22 |
| Oct 23 2024 |
2297 |
322.22 |
| Oct 23 2024 |
3264 |
322.22 |
| Oct 16 2024 |
2297 |
322.22 |
| Oct 16 2024 |
3267 |
322.22 |
| Oct 09 2024 |
2281 |
322.22 |
| Oct 09 2024 |
3257 |
322.22 |
| Oct 02 2024 |
2280 |
322.22 |
| Oct 02 2024 |
3254 |
322.22 |
| Sep 25 2024 |
2268 |
322.22 |
| Sep 25 2024 |
3271 |
322.22 |
| Sep 18 2024 |
2254 |
322.22 |
| Sep 18 2024 |
3250 |
322.22 |
| Sep 11 2024 |
2236 |
322.22 |
| Sep 11 2024 |
3249 |
322.22 |
| Sep 04 2024 |
2212 |
322.22 |
| Sep 04 2024 |
3213 |
322.22 |
| Aug 28 2024 |
2207 |
322.22 |
| Aug 28 2024 |
3258 |
322.22 |
| Aug 21 2024 |
2705 |
340.65 |
| Aug 21 2024 |
3999 |
340.65 |
| Aug 14 2024 |
2626 |
340.65 |
| Aug 14 2024 |
3893 |
340.65 |
| Aug 07 2024 |
2183 |
322.49 |
| Aug 07 2024 |
3206 |
322.49 |
| Jul 31 2024 |
2171 |
322.49 |
| Jul 31 2024 |
3201 |
322.49 |
| Jul 24 2024 |
782 |
286 |
| Jul 24 2024 |
954 |
286 |
| Jul 17 2024 |
781 |
286 |
| Jul 17 2024 |
946 |
286 |
| Jul 10 2024 |
552 |
286 |
| Jul 10 2024 |
770 |
286 |
| Jul 03 2024 |
574 |
286 |
| Jul 03 2024 |
839 |
286 |
| Jul 09 2014 |
2139 |
280.36 |
| Jul 09 2014 |
1037 |
254.61 |
| Jul 09 2014 |
2568 |
267.49 |
| Jul 02 2014 |
2154 |
280.36 |
| Jul 02 2014 |
1066 |
254.61 |
| Jul 02 2014 |
2639 |
267.49 |
| Jun 25 2014 |
2200 |
280.36 |
| Jun 25 2014 |
1084 |
254.61 |
| Jun 25 2014 |
2632 |
267.49 |
| Jun 18 2014 |
2250 |
280.36 |
| Jun 18 2014 |
1091 |
254.61 |
| Jun 18 2014 |
2664 |
267.49 |
| Jun 11 2014 |
1102 |
254.61 |
| Jun 11 2014 |
2288 |
280.36 |
| Jun 11 2014 |
2682 |
267.49 |
| Jun 04 2014 |
1621 |
262.76 |
| Jun 04 2014 |
2481 |
291.85 |
| Jun 04 2014 |
3352 |
277.31 |
| May 28 2014 |
1270 |
253.71 |
| May 28 2014 |
1740 |
271.84 |
| May 28 2014 |
1791 |
249.51 |
| May 21 2014 |
1881 |
276.04 |
| May 21 2014 |
1312 |
253.71 |
| May 21 2014 |
1813 |
249.51 |
| May 14 2014 |
1911 |
276.04 |
| May 14 2014 |
1340 |
253.71 |
| May 14 2014 |
1838 |
249.51 |
| May 07 2014 |
974 |
242.2 |
| May 07 2014 |
1881 |
276.04 |
| May 07 2014 |
1313 |
237.05 |
| Apr 30 2014 |
1866 |
272.22 |
| Apr 30 2014 |
1066 |
242.2 |
| Apr 30 2014 |
1395 |
237.05 |
| Apr 23 2014 |
735 |
230.57 |
| Apr 23 2014 |
1057 |
240.74 |
| Apr 23 2014 |
1429 |
237.05 |
| Apr 16 2014 |
1075 |
240.74 |
| Apr 16 2014 |
763 |
230.57 |
| Apr 16 2014 |
1455 |
237.05 |
| Apr 09 2014 |
683 |
227.2 |
| Apr 09 2014 |
795 |
230.57 |
| Apr 09 2014 |
1488 |
237.05 |
| Apr 02 2014 |
637 |
222.63 |
| Apr 02 2014 |
580 |
221.54 |
| Apr 02 2014 |
1093 |
249.12 |
| Apr 02 2014 |
1418 |
237.05 |
| Mar 26 2014 |
1093 |
249.12 |
| Mar 26 2014 |
610 |
221.54 |
| Mar 26 2014 |
632 |
222.63 |
| Mar 26 2014 |
1430 |
237.05 |
| Mar 19 2014 |
1129 |
249.12 |
| Mar 19 2014 |
636 |
221.54 |
| Mar 19 2014 |
571 |
218.71 |
| Mar 19 2014 |
1452 |
237.05 |
| Mar 12 2014 |
637 |
221.54 |
| Mar 12 2014 |
1160 |
249.12 |
| Mar 12 2014 |
595 |
218.71 |
| Mar 12 2014 |
1476 |
237.05 |
| Mar 05 2014 |
611 |
218.71 |
| Mar 05 2014 |
672 |
221.54 |
| Mar 05 2014 |
1180 |
249.12 |
| Mar 05 2014 |
1508 |
237.05 |
| Feb 26 2014 |
691 |
221.54 |
| Feb 26 2014 |
1204 |
249.12 |
| Feb 26 2014 |
632 |
218.71 |
| Feb 26 2014 |
1540 |
237.05 |
| Feb 19 2014 |
1200 |
249.12 |
| Feb 19 2014 |
704 |
221.54 |
| Feb 19 2014 |
654 |
218.71 |
| Feb 19 2014 |
1566 |
237.05 |
| Feb 12 2014 |
668 |
218.71 |
| Feb 12 2014 |
706 |
221.54 |
| Feb 12 2014 |
1198 |
249.12 |
| Feb 12 2014 |
1568 |
237.05 |
| Feb 05 2014 |
1197 |
249.12 |
| Feb 05 2014 |
726 |
221.54 |
| Feb 05 2014 |
678 |
218.71 |
| Feb 05 2014 |
1598 |
237.05 |
| Jan 29 2014 |
744 |
221.54 |
| Jan 29 2014 |
1197 |
249.12 |
| Jan 29 2014 |
677 |
218.71 |
| Jan 29 2014 |
1607 |
237.05 |
| Jan 22 2014 |
1196 |
249.12 |
| Jan 22 2014 |
753 |
221.54 |
| Jan 22 2014 |
679 |
218.71 |
| Jan 22 2014 |
1621 |
237.05 |
| Jan 15 2014 |
1196 |
249.12 |
| Jan 15 2014 |
754 |
221.54 |
| Jan 15 2014 |
679 |
218.71 |
| Jan 15 2014 |
1624 |
237.05 |
| Jan 08 2014 |
756 |
221.54 |
| Jan 08 2014 |
1196 |
249.12 |
| Jan 08 2014 |
679 |
218.71 |
| Jan 08 2014 |
1626 |
237.05 |
| Jan 01 2014 |
758 |
221.54 |
| Jan 01 2014 |
1196 |
249.12 |
| Jan 01 2014 |
679 |
218.71 |
| Jan 01 2014 |
1626 |
237.05 |
| Dec 25 2013 |
679 |
218.71 |
| Dec 25 2013 |
1197 |
249.12 |
| Dec 25 2013 |
758 |
221.54 |
| Dec 25 2013 |
1626 |
237.05 |
| Dec 18 2013 |
1197 |
249.12 |
| Dec 18 2013 |
758 |
221.54 |
| Dec 18 2013 |
679 |
218.71 |
| Dec 18 2013 |
1626 |
237.05 |
| Dec 11 2013 |
1197 |
249.12 |
| Dec 11 2013 |
758 |
221.54 |
| Dec 11 2013 |
679 |
218.71 |
| Dec 11 2013 |
1626 |
237.05 |
| Dec 04 2013 |
679 |
218.71 |
| Dec 04 2013 |
758 |
221.54 |
| Dec 04 2013 |
1197 |
249.12 |
| Dec 04 2013 |
1626 |
237.05 |
| Nov 27 2013 |
679 |
218.71 |
| Nov 27 2013 |
758 |
221.54 |
| Nov 27 2013 |
1197 |
249.12 |
| Nov 27 2013 |
1626 |
237.05 |
| Nov 20 2013 |
758 |
221.54 |
| Nov 20 2013 |
1198 |
249.12 |
| Nov 20 2013 |
679 |
218.71 |
| Nov 20 2013 |
1626 |
237.05 |
| Nov 13 2013 |
679 |
218.71 |
| Nov 13 2013 |
758 |
221.54 |
| Nov 13 2013 |
1198 |
249.12 |
| Nov 13 2013 |
1626 |
237.05 |
| Nov 06 2013 |
679 |
218.71 |
| Nov 06 2013 |
1198 |
249.12 |
| Nov 06 2013 |
758 |
221.54 |
| Nov 06 2013 |
1626 |
237.05 |
| Oct 30 2013 |
1198 |
249.12 |
| Oct 30 2013 |
758 |
221.54 |
| Oct 30 2013 |
679 |
218.71 |
| Oct 30 2013 |
1626 |
237.05 |
| Oct 23 2013 |
758 |
221.54 |
| Oct 23 2013 |
1198 |
249.12 |
| Oct 23 2013 |
679 |
218.71 |
| Oct 23 2013 |
1626 |
237.05 |
| Oct 16 2013 |
681 |
218.71 |
| Oct 16 2013 |
759 |
221.54 |
| Oct 16 2013 |
1188 |
249.12 |
| Oct 16 2013 |
1624 |
237.05 |
| Oct 09 2013 |
1187 |
249.12 |
| Oct 09 2013 |
597 |
213.31 |
| Oct 09 2013 |
680 |
218.71 |
| Oct 09 2013 |
1637 |
237.05 |
| Oct 02 2013 |
597 |
213.31 |
| Oct 02 2013 |
1193 |
249.12 |
| Oct 02 2013 |
680 |
218.71 |
| Oct 02 2013 |
1644 |
237.05 |
| Sep 25 2013 |
605 |
213.31 |
| Sep 25 2013 |
1192 |
249.12 |
| Sep 25 2013 |
678 |
218.71 |
| Sep 25 2013 |
1654 |
237.05 |
| Sep 18 2013 |
675 |
218.71 |
| Sep 18 2013 |
612 |
213.31 |
| Sep 18 2013 |
1186 |
249.12 |
| Sep 18 2013 |
1647 |
237.05 |
| Sep 11 2013 |
1177 |
249.12 |
| Sep 11 2013 |
617 |
213.31 |
| Sep 11 2013 |
688 |
218.71 |
| Sep 11 2013 |
1678 |
237.05 |
| Sep 04 2013 |
617 |
213.31 |
| Sep 04 2013 |
1182 |
249.12 |
| Sep 04 2013 |
694 |
218.71 |
| Sep 04 2013 |
1702 |
237.05 |
| Aug 28 2013 |
703 |
218.71 |
| Aug 28 2013 |
1230 |
249.12 |
| Aug 28 2013 |
611 |
213.31 |
| Aug 28 2013 |
1738 |
237.05 |
| Aug 21 2013 |
1234 |
249.12 |
| Aug 21 2013 |
620 |
213.31 |
| Aug 21 2013 |
708 |
218.71 |
| Aug 21 2013 |
1765 |
237.05 |
| Aug 14 2013 |
623 |
213.31 |
| Aug 14 2013 |
1113 |
249.12 |
| Aug 14 2013 |
717 |
218.71 |
| Aug 14 2013 |
1723 |
237.05 |
| Aug 07 2013 |
1133 |
249.12 |
| Aug 07 2013 |
645 |
213.31 |
| Aug 07 2013 |
714 |
218.71 |
| Aug 07 2013 |
1761 |
237.05 |
| Jul 31 2013 |
1135 |
249.12 |
| Jul 31 2013 |
657 |
213.31 |
| Jul 31 2013 |
744 |
218.71 |
| Jul 31 2013 |
1785 |
237.05 |
| Jul 24 2013 |
667 |
213.31 |
| Jul 24 2013 |
1135 |
249.12 |
| Jul 24 2013 |
747 |
218.71 |
| Jul 24 2013 |
1806 |
237.05 |
| Jul 17 2013 |
678 |
213.31 |
| Jul 17 2013 |
1121 |
249.12 |
| Jul 17 2013 |
750 |
218.71 |
| Jul 17 2013 |
1808 |
237.05 |
| Jul 10 2013 |
759 |
218.71 |
| Jul 10 2013 |
687 |
213.31 |
| Jul 10 2013 |
1140 |
249.12 |
| Jul 10 2013 |
1840 |
237.05 |
| Jul 03 2013 |
703 |
213.31 |
| Jul 03 2013 |
1096 |
249.12 |
| Jul 03 2013 |
758 |
218.71 |
| Jul 03 2013 |
1851 |
237.05 |
| Jun 26 2013 |
1094 |
249.12 |
| Jun 26 2013 |
728 |
213.31 |
| Jun 26 2013 |
771 |
218.71 |
| Jun 26 2013 |
1913 |
237.05 |
| Jun 19 2013 |
800 |
218.71 |
| Jun 19 2013 |
1109 |
249.12 |
| Jun 19 2013 |
762 |
213.31 |
| Jun 19 2013 |
1956 |
237.05 |
| Jun 12 2013 |
939 |
223.74 |
| Jun 12 2013 |
673 |
208.82 |
| Jun 12 2013 |
1998 |
285.45 |
| Jun 12 2013 |
1304 |
220.49 |
| Jun 05 2013 |
1920 |
285.45 |
| Jun 05 2013 |
664 |
208.16 |
| Jun 05 2013 |
933 |
223.74 |
| Jun 05 2013 |
1254 |
219.33 |
| May 29 2013 |
914 |
223.74 |
| May 29 2013 |
677 |
208.16 |
| May 29 2013 |
1928 |
285.45 |
| May 29 2013 |
1049 |
212.74 |
| May 22 2013 |
950 |
223.74 |
| May 22 2013 |
1941 |
285.45 |
| May 22 2013 |
709 |
208.16 |
| May 22 2013 |
1096 |
212.74 |
| May 15 2013 |
742 |
208.16 |
| May 15 2013 |
1991 |
285.45 |
| May 15 2013 |
968 |
223.74 |
| May 15 2013 |
1130 |
212.74 |
| May 08 2013 |
760 |
208.16 |
| May 08 2013 |
1870 |
285.45 |
| May 08 2013 |
949 |
223.74 |
| May 08 2013 |
973 |
207.61 |
| May 01 2013 |
1039 |
224.04 |
| May 01 2013 |
814 |
208.16 |
| May 01 2013 |
1972 |
285.45 |
| May 01 2013 |
912 |
203.04 |
| Apr 24 2013 |
847 |
208.16 |
| Apr 24 2013 |
1974 |
285.45 |
| Apr 24 2013 |
2262 |
262.3 |
| Apr 24 2013 |
1061 |
206.31 |
| Apr 17 2013 |
2038 |
285.45 |
| Apr 17 2013 |
1091 |
214.53 |
| Apr 17 2013 |
2328 |
262.3 |
| Apr 17 2013 |
1282 |
212.02 |
| Apr 10 2013 |
1292 |
219.6 |
| Apr 10 2013 |
2967 |
321.78 |
| Apr 10 2013 |
2968 |
277.31 |
| Apr 10 2013 |
1492 |
215.57 |
| Apr 03 2013 |
2983 |
277.31 |
| Apr 03 2013 |
2945 |
321.78 |
| Apr 03 2013 |
1632 |
229.2 |
| Apr 03 2013 |
1873 |
223.93 |
| Mar 27 2013 |
2999 |
321.78 |
| Mar 27 2013 |
3002 |
260.55 |
| Mar 27 2013 |
3077 |
277.31 |
| Mar 27 2013 |
3008 |
247.3 |
| Mar 20 2013 |
2809 |
321.78 |
| Mar 20 2013 |
2969 |
260.55 |
| Mar 20 2013 |
4112 |
298.45 |
| Mar 20 2013 |
3447 |
255.07 |
| Mar 13 2013 |
2984 |
298.45 |
| Mar 13 2013 |
2153 |
321.78 |
| Mar 13 2013 |
4128 |
266.94 |
| Oct 19 2012 |
4138 |
297.36 |
| Oct 19 2012 |
5264 |
297.36 |
| Sep 23 2012 |
4118 |
297.36 |
| Sep 23 2012 |
5259 |
297.36 |
| Aug 31 2012 |
4008 |
297.36 |
| Aug 31 2012 |
5207 |
297.36 |
| Aug 24 2012 |
4616 |
308.85 |
| Aug 24 2012 |
5992 |
308.85 |
| Aug 10 2012 |
4521 |
308.85 |
| Aug 10 2012 |
5913 |
308.85 |
| Aug 03 2012 |
4452 |
308.85 |
| Aug 03 2012 |
5874 |
308.85 |
| Jul 27 2012 |
4369 |
308.85 |
| Jul 27 2012 |
5811 |
308.85 |
| Jul 06 2012 |
4275 |
308.85 |
| Jul 06 2012 |
5752 |
308.85 |
| Jun 22 2012 |
3972 |
308.85 |
| Jun 22 2012 |
5548 |
308.85 |
| Jun 15 2012 |
4028 |
308.85 |
| Jun 15 2012 |
5972 |
308.85 |
| Jun 08 2012 |
4022 |
308.85 |
| Jun 08 2012 |
5949 |
308.85 |
