| Apr 01 2015 |
6246 |
394.68 |
| Apr 01 2015 |
14934 |
394.68 |
| Mar 25 2015 |
6197 |
394.68 |
| Mar 25 2015 |
14508 |
394.68 |
| Mar 18 2015 |
5999 |
394.68 |
| Mar 18 2015 |
14247 |
394.68 |
| Mar 11 2015 |
6210 |
394.68 |
| Mar 11 2015 |
14689 |
394.68 |
| Mar 04 2015 |
6314 |
394.68 |
| Mar 04 2015 |
14850 |
394.68 |
| Feb 25 2015 |
6229 |
394.68 |
| Feb 25 2015 |
14870 |
394.68 |
| Feb 18 2015 |
6272 |
394.68 |
| Feb 18 2015 |
14937 |
394.68 |
| Feb 11 2015 |
6305 |
394.68 |
| Feb 11 2015 |
14961 |
394.68 |
| Feb 04 2015 |
6309 |
394.68 |
| Feb 04 2015 |
14965 |
394.68 |
| Jan 28 2015 |
6309 |
394.68 |
| Jan 28 2015 |
14973 |
394.68 |
| Jan 21 2015 |
6316 |
394.68 |
| Jan 21 2015 |
14994 |
394.68 |
| Jan 14 2015 |
6316 |
394.68 |
| Jan 14 2015 |
15005 |
394.68 |
| Jan 07 2015 |
6316 |
394.68 |
| Jan 07 2015 |
14982 |
394.68 |
| Dec 31 2014 |
6324 |
394.68 |
| Dec 31 2014 |
14985 |
394.68 |
| Dec 24 2014 |
6324 |
394.68 |
| Dec 24 2014 |
14985 |
394.68 |
| Dec 17 2014 |
6324 |
394.68 |
| Dec 17 2014 |
14979 |
394.68 |
| Dec 10 2014 |
6324 |
394.68 |
| Dec 10 2014 |
14979 |
394.68 |
| Dec 03 2014 |
6325 |
394.68 |
| Dec 03 2014 |
14980 |
394.68 |
| Nov 26 2014 |
6325 |
394.68 |
| Nov 26 2014 |
14980 |
394.68 |
| Nov 19 2014 |
6324 |
394.68 |
| Nov 19 2014 |
14981 |
394.68 |
| Nov 12 2014 |
6324 |
394.68 |
| Nov 12 2014 |
14981 |
394.68 |
| Nov 05 2014 |
6324 |
394.68 |
| Nov 05 2014 |
14980 |
394.68 |
| Oct 29 2014 |
6324 |
394.68 |
| Oct 29 2014 |
14978 |
394.68 |
| Oct 22 2014 |
6317 |
394.68 |
| Oct 22 2014 |
14997 |
394.68 |
| Oct 15 2014 |
6313 |
394.68 |
| Oct 15 2014 |
14955 |
394.68 |
| Oct 08 2014 |
6313 |
394.68 |
| Oct 08 2014 |
14945 |
394.68 |
| Oct 01 2014 |
6316 |
394.68 |
| Oct 01 2014 |
14964 |
394.68 |
| Sep 24 2014 |
6289 |
394.68 |
| Sep 24 2014 |
14946 |
394.68 |
| Sep 17 2014 |
6266 |
394.68 |
| Sep 17 2014 |
14934 |
394.68 |
| Sep 10 2014 |
6272 |
394.68 |
| Sep 10 2014 |
14946 |
394.68 |
| Sep 03 2014 |
6285 |
394.68 |
| Sep 03 2014 |
15001 |
394.68 |
| Aug 27 2014 |
6164 |
394.68 |
| Aug 27 2014 |
15019 |
394.68 |
| Aug 20 2014 |
6149 |
394.68 |
| Aug 20 2014 |
15043 |
394.68 |
| Aug 13 2014 |
6167 |
394.68 |
| Aug 13 2014 |
15121 |
394.68 |
| Aug 06 2014 |
6133 |
394.68 |
| Aug 06 2014 |
15204 |
394.68 |
| Jul 30 2014 |
6227 |
394.68 |
| Jul 30 2014 |
15303 |
394.68 |
| Jul 23 2014 |
6096 |
394.68 |
| Jul 23 2014 |
15225 |
394.68 |
| Jul 16 2014 |
6195 |
394.68 |
| Jul 16 2014 |
15228 |
394.68 |
| Jul 09 2014 |
6062 |
394.68 |
| Jul 09 2014 |
15173 |
394.68 |
| Jul 02 2014 |
6224 |
394.68 |
| Jul 02 2014 |
15345 |
394.68 |
| Jun 25 2014 |
6072 |
394.68 |
| Jun 25 2014 |
15348 |
394.68 |
| Jun 18 2014 |
6066 |
394.68 |
| Jun 18 2014 |
15376 |
394.68 |
| Jun 11 2014 |
6342 |
394.68 |
| Jun 11 2014 |
15528 |
394.68 |
| Jun 04 2014 |
6411 |
394.68 |
| Jun 04 2014 |
15650 |
394.68 |
| May 28 2014 |
6465 |
394.68 |
| May 28 2014 |
15667 |
394.68 |
| May 21 2014 |
6462 |
394.68 |
| May 21 2014 |
15746 |
394.68 |
| May 14 2014 |
6588 |
394.68 |
| May 14 2014 |
15835 |
394.68 |
| May 07 2014 |
6248 |
394.68 |
| May 07 2014 |
15594 |
394.68 |
| Apr 30 2014 |
6571 |
394.68 |
| Apr 30 2014 |
16016 |
394.68 |
| Apr 23 2014 |
6762 |
394.68 |
| Apr 23 2014 |
16259 |
394.68 |
| Apr 16 2014 |
5497 |
370.52 |
| Apr 16 2014 |
12817 |
370.52 |
| Apr 09 2014 |
5506 |
370.52 |
| Apr 09 2014 |
13009 |
370.52 |
| Apr 02 2014 |
5917 |
382.23 |
| Apr 02 2014 |
14336 |
382.23 |
| Mar 26 2014 |
5904 |
382.23 |
| Mar 26 2014 |
14384 |
382.23 |
| Mar 19 2014 |
6010 |
382.23 |
| Mar 19 2014 |
14413 |
382.23 |
| Mar 12 2014 |
6023 |
382.23 |
| Mar 12 2014 |
14412 |
382.23 |
| Mar 05 2014 |
5973 |
382.23 |
| Mar 05 2014 |
14346 |
382.23 |
| Feb 26 2014 |
6021 |
382.23 |
| Feb 26 2014 |
14348 |
382.23 |
| Feb 19 2014 |
6047 |
382.23 |
| Feb 19 2014 |
14392 |
382.23 |
| Feb 12 2014 |
6098 |
382.23 |
| Feb 12 2014 |
14397 |
382.23 |
| Feb 05 2014 |
6094 |
382.23 |
| Feb 05 2014 |
14467 |
382.23 |
| Jan 29 2014 |
6094 |
382.23 |
| Jan 29 2014 |
14485 |
382.23 |
| Jan 22 2014 |
6096 |
382.23 |
| Jan 22 2014 |
14442 |
382.23 |
| Jan 15 2014 |
6096 |
382.23 |
| Jan 15 2014 |
14482 |
382.23 |
| Jan 08 2014 |
6096 |
382.23 |
| Jan 08 2014 |
14451 |
382.23 |
| Jan 01 2014 |
6096 |
382.23 |
| Jan 01 2014 |
14451 |
382.23 |
| Dec 25 2013 |
6111 |
382.23 |
| Dec 25 2013 |
14450 |
382.23 |
| Dec 18 2013 |
6111 |
382.23 |
| Dec 18 2013 |
14450 |
382.23 |
| Dec 11 2013 |
6113 |
382.23 |
| Dec 11 2013 |
14451 |
382.23 |
| Dec 04 2013 |
6113 |
382.23 |
| Dec 04 2013 |
14452 |
382.23 |
| Nov 27 2013 |
6113 |
382.23 |
| Nov 27 2013 |
14452 |
382.23 |
| Nov 20 2013 |
6114 |
382.23 |
| Nov 20 2013 |
14453 |
382.23 |
| Nov 13 2013 |
6114 |
382.23 |
| Nov 13 2013 |
14453 |
382.23 |
| Nov 06 2013 |
6114 |
382.23 |
| Nov 06 2013 |
14453 |
382.23 |
| Oct 30 2013 |
6114 |
382.23 |
| Oct 30 2013 |
14452 |
382.23 |
| Oct 23 2013 |
6114 |
382.23 |
| Oct 23 2013 |
14451 |
382.23 |
| Oct 16 2013 |
6086 |
382.23 |
| Oct 16 2013 |
14454 |
382.23 |
| Oct 09 2013 |
6054 |
382.23 |
| Oct 09 2013 |
14377 |
382.23 |
| Oct 02 2013 |
6094 |
382.23 |
| Oct 02 2013 |
14392 |
382.23 |
| Sep 25 2013 |
6076 |
382.23 |
| Sep 25 2013 |
14354 |
382.23 |
| Sep 18 2013 |
6038 |
382.23 |
| Sep 18 2013 |
14235 |
382.23 |
| Sep 11 2013 |
5950 |
382.23 |
| Sep 11 2013 |
14166 |
382.23 |
| Sep 04 2013 |
5998 |
382.23 |
| Sep 04 2013 |
14257 |
382.23 |
| Aug 28 2013 |
6179 |
382.23 |
| Aug 28 2013 |
14239 |
382.23 |
| Aug 21 2013 |
6178 |
382.23 |
| Aug 21 2013 |
14322 |
382.23 |
| Aug 14 2013 |
5755 |
382.23 |
| Aug 14 2013 |
14073 |
382.23 |
| Aug 07 2013 |
5816 |
382.23 |
| Aug 07 2013 |
14206 |
382.23 |
| Jul 31 2013 |
5824 |
382.23 |
| Jul 31 2013 |
14327 |
382.23 |
| Jul 24 2013 |
5846 |
382.23 |
| Jul 24 2013 |
14402 |
382.23 |
| Jul 17 2013 |
5749 |
382.23 |
| Jul 17 2013 |
14433 |
382.23 |
| Jul 10 2013 |
5881 |
382.23 |
| Jul 10 2013 |
14595 |
382.23 |
| Jul 03 2013 |
5782 |
382.23 |
| Jul 03 2013 |
14572 |
382.23 |
| Jun 26 2013 |
5681 |
382.23 |
| Jun 26 2013 |
14744 |
382.23 |
| Jun 19 2013 |
5510 |
382.23 |
| Jun 19 2013 |
14713 |
382.23 |
| Jun 12 2013 |
5711 |
382.23 |
| Jun 12 2013 |
14927 |
382.23 |
| Jun 05 2013 |
5466 |
382.23 |
| Jun 05 2013 |
14813 |
382.23 |
| May 29 2013 |
5440 |
382.23 |
| May 29 2013 |
14828 |
382.23 |
| May 22 2013 |
5473 |
382.23 |
| May 22 2013 |
15132 |
382.23 |
| May 15 2013 |
5414 |
382.23 |
| May 15 2013 |
15145 |
382.23 |
| May 08 2013 |
5196 |
382.23 |
| May 08 2013 |
15069 |
382.23 |
| May 01 2013 |
5987 |
397.92 |
| May 01 2013 |
17439 |
397.92 |
| Apr 24 2013 |
7185 |
425.33 |
| Apr 24 2013 |
21384 |
425.33 |
| Apr 17 2013 |
7331 |
425.33 |
| Apr 17 2013 |
21416 |
425.33 |
| Apr 10 2013 |
8252 |
445 |
| Apr 10 2013 |
24330 |
445 |
| Apr 03 2013 |
8196 |
445 |
| Apr 03 2013 |
24275 |
445 |
| Mar 27 2013 |
8347 |
445 |
| Mar 27 2013 |
24397 |
445 |
| Mar 20 2013 |
7820 |
445 |
| Mar 20 2013 |
24340 |
445 |
| Mar 13 2013 |
24285 |
445 |
| Oct 19 2012 |
7365 |
445 |
| Oct 19 2012 |
23262 |
445 |
| Sep 23 2012 |
7255 |
445 |
| Sep 23 2012 |
23058 |
445 |
| Aug 31 2012 |
6806 |
445 |
| Aug 31 2012 |
22526 |
445 |
| Aug 24 2012 |
6703 |
445 |
| Aug 24 2012 |
22328 |
445 |
| Aug 10 2012 |
6404 |
445 |
| Aug 10 2012 |
21753 |
445 |
| Aug 03 2012 |
6141 |
445 |
| Aug 03 2012 |
21478 |
445 |
| Jul 27 2012 |
5766 |
445 |
| Jul 27 2012 |
21067 |
445 |
| Jul 06 2012 |
5400 |
445 |
| Jul 06 2012 |
20458 |
445 |
| Jun 22 2012 |
5527 |
445 |
| Jun 22 2012 |
19632 |
445 |
| Jun 15 2012 |
5509 |
445 |
| Jun 15 2012 |
20054 |
445 |
| Jun 08 2012 |
5550 |
445 |
| Jun 08 2012 |
19891 |
445 |
| Jun 01 2012 |
5840 |
445 |
| Jun 01 2012 |
19641 |
445 |
| May 25 2012 |
5731 |
445 |
| May 25 2012 |
18353 |
445 |
| May 18 2012 |
5928 |
445 |
| May 18 2012 |
18567 |
445 |
| May 11 2012 |
5894 |
445 |
| May 11 2012 |
18494 |
445 |
