| May 13 2025 |
18215 |
483.75 |
| May 06 2025 |
18143 |
483.75 |
| Apr 29 2025 |
16489 |
483.75 |
| Apr 22 2025 |
17109 |
483.75 |
| Apr 15 2025 |
19535 |
483.75 |
| Apr 08 2025 |
19407 |
483.75 |
| Apr 01 2025 |
19134 |
483.75 |
| Apr 01 2025 |
7092 |
360.48 |
| Mar 25 2025 |
18808 |
483.75 |
| Mar 25 2025 |
7043 |
360.48 |
| Mar 18 2025 |
18580 |
483.75 |
| Mar 18 2025 |
7054 |
360.48 |
| Mar 11 2025 |
19424 |
483.75 |
| Mar 11 2025 |
7238 |
360.48 |
| Mar 04 2025 |
17449 |
483.75 |
| Mar 04 2025 |
6991 |
360.48 |
| Feb 25 2025 |
17498 |
483.75 |
| Feb 25 2025 |
7008 |
360.48 |
| Feb 18 2025 |
17066 |
483.75 |
| Feb 18 2025 |
6960 |
360.48 |
| Feb 11 2025 |
6847 |
360.48 |
| Feb 04 2025 |
6768 |
360.48 |
| Jan 29 2025 |
6805 |
360.48 |
| Jan 22 2025 |
6760 |
360.48 |
| Jan 15 2025 |
6764 |
360.48 |
| Jan 08 2025 |
6706 |
360.48 |
| Jan 01 2025 |
6673 |
360.48 |
| Dec 25 2024 |
6672 |
360.48 |
| Dec 18 2024 |
6662 |
360.48 |
| Dec 11 2024 |
6662 |
360.48 |
| Dec 04 2024 |
6655 |
360.48 |
| Nov 27 2024 |
6678 |
360.48 |
| Nov 20 2024 |
6702 |
360.48 |
| Nov 13 2024 |
6751 |
360.48 |
| Nov 06 2024 |
6844 |
360.48 |
| Oct 30 2024 |
6840 |
360.48 |
| Oct 23 2024 |
6891 |
360.48 |
| Oct 16 2024 |
7365 |
360.48 |
| Oct 09 2024 |
7604 |
360.48 |
| Sep 25 2024 |
1155 |
315 |
| Sep 18 2024 |
1148 |
315 |
| Sep 11 2024 |
1113 |
315 |
| Sep 04 2024 |
1129 |
315 |
| Aug 28 2024 |
1137 |
315 |
| Aug 21 2024 |
1145 |
315 |
| Aug 14 2024 |
1124 |
315 |
| Aug 07 2024 |
1119 |
315 |
| Jul 31 2024 |
1127 |
315 |
| Jul 24 2024 |
1161 |
315 |
| Jul 24 2024 |
4486 |
370 |
| Jul 17 2024 |
1157 |
315 |
| Jul 17 2024 |
4401 |
370 |
| Jul 10 2024 |
1177 |
315 |
| Jul 10 2024 |
2981 |
370 |
| Jul 03 2024 |
606 |
269.38 |
| Jul 03 2024 |
3107 |
370 |
| Jun 26 2024 |
591 |
269.38 |
| Jun 26 2024 |
2962 |
370 |
| Jun 19 2024 |
609 |
269.38 |
| Jun 19 2024 |
3013 |
370 |
| Jun 12 2024 |
617 |
269.38 |
| Jun 12 2024 |
2983 |
370 |
| Jun 05 2024 |
600 |
269.38 |
| Jun 05 2024 |
2782 |
365 |
| May 29 2024 |
586 |
269.38 |
| May 29 2024 |
2737 |
365 |
| May 22 2024 |
598 |
269.38 |
| May 22 2024 |
2872 |
365 |
| May 15 2024 |
630 |
269.38 |
| May 15 2024 |
2881 |
365 |
| May 08 2024 |
587 |
269.38 |
| May 08 2024 |
2943 |
365 |
| May 01 2024 |
591 |
269.38 |
| May 01 2024 |
4676 |
362.38 |
| Apr 24 2024 |
858 |
269.38 |
| Apr 24 2024 |
6920 |
367.69 |
| Apr 17 2024 |
854 |
269.38 |
| Apr 17 2024 |
7089 |
367.69 |
| Apr 10 2024 |
858 |
269.38 |
| Apr 10 2024 |
7070 |
367.69 |
| Apr 03 2024 |
861 |
269.38 |
| Apr 03 2024 |
7071 |
367.69 |
| Mar 27 2024 |
824 |
269.38 |
| Mar 27 2024 |
7057 |
367.69 |
| Mar 21 2024 |
824 |
269.38 |
| Mar 21 2024 |
7044 |
367.69 |
| Mar 14 2024 |
812 |
269.38 |
| Mar 14 2024 |
7004 |
367.69 |
| Mar 07 2024 |
811 |
269.38 |
| Mar 07 2024 |
7011 |
367.69 |
| Feb 29 2024 |
809 |
269.38 |
| Feb 29 2024 |
7058 |
367.69 |
| Feb 22 2024 |
808 |
269.38 |
| Feb 22 2024 |
7040 |
367.69 |
| Feb 15 2024 |
812 |
269.38 |
| Feb 15 2024 |
7018 |
367.69 |
| Feb 08 2024 |
807 |
269.38 |
| Feb 08 2024 |
6979 |
367.69 |
| Feb 01 2024 |
815 |
269.38 |
| Feb 01 2024 |
6880 |
367.69 |
| Jan 25 2024 |
822 |
269.38 |
| Jan 25 2024 |
6879 |
367.69 |
| Jan 18 2024 |
822 |
269.38 |
| Jan 18 2024 |
6882 |
367.69 |
| Jan 11 2024 |
816 |
269.38 |
| Jan 11 2024 |
6886 |
367.69 |
| Jan 04 2024 |
816 |
269.38 |
| Jan 04 2024 |
6881 |
367.69 |
| Dec 28 2023 |
815 |
269.38 |
| Dec 28 2023 |
6877 |
367.69 |
| Dec 21 2023 |
815 |
269.38 |
| Dec 21 2023 |
6877 |
367.69 |
| Dec 14 2023 |
815 |
269.38 |
| Dec 14 2023 |
6875 |
367.69 |
| Dec 07 2023 |
813 |
269.38 |
| Dec 07 2023 |
6875 |
367.69 |
| Nov 30 2023 |
828 |
269.38 |
| Nov 30 2023 |
6873 |
367.69 |
| Nov 23 2023 |
840 |
269.38 |
| Nov 23 2023 |
6872 |
367.69 |
| Nov 16 2023 |
854 |
269.38 |
| Nov 16 2023 |
6867 |
367.69 |
| Nov 09 2023 |
845 |
269.38 |
| Nov 09 2023 |
6866 |
367.69 |
| Nov 02 2023 |
838 |
269.38 |
| Nov 02 2023 |
6866 |
367.69 |
| Oct 26 2023 |
841 |
269.38 |
| Oct 26 2023 |
6856 |
367.69 |
| Oct 19 2023 |
833 |
269.38 |
| Oct 19 2023 |
6812 |
367.69 |
| Oct 12 2023 |
817 |
269.38 |
| Oct 12 2023 |
6812 |
367.69 |
| Oct 05 2023 |
819 |
269.38 |
| Oct 05 2023 |
6706 |
367.69 |
| Sep 28 2023 |
260 |
223.75 |
| Sep 28 2023 |
6780 |
367.69 |
| Sep 21 2023 |
259 |
223.75 |
| Sep 21 2023 |
6770 |
367.69 |
| Sep 14 2023 |
256 |
223.75 |
| Sep 14 2023 |
6787 |
367.69 |
| Sep 07 2023 |
262 |
223.75 |
| Sep 07 2023 |
6795 |
367.69 |
| Aug 31 2023 |
263 |
223.75 |
| Aug 31 2023 |
6839 |
367.69 |
| Aug 24 2023 |
8870 |
554.24 |
| Aug 24 2023 |
266 |
223.75 |
| Aug 24 2023 |
11221 |
441.85 |
| Aug 17 2023 |
9025 |
554.24 |
| Aug 17 2023 |
269 |
223.75 |
| Aug 17 2023 |
11276 |
441.85 |
| Aug 10 2023 |
9144 |
554.24 |
| Aug 10 2023 |
269 |
223.75 |
| Aug 10 2023 |
11299 |
441.85 |
| Aug 03 2023 |
9089 |
554.24 |
| Aug 03 2023 |
267 |
223.75 |
| Aug 03 2023 |
11264 |
441.85 |
| Jul 27 2023 |
9186 |
554.24 |
| Jul 27 2023 |
266 |
223.75 |
| Jul 27 2023 |
11260 |
441.85 |
| Jul 20 2023 |
9457 |
554.24 |
| Jul 20 2023 |
252 |
223.75 |
| Jul 20 2023 |
15103 |
554.24 |
| Jul 13 2023 |
9515 |
554.24 |
| Jul 13 2023 |
262 |
223.75 |
| Jul 13 2023 |
15138 |
554.24 |
| Jul 06 2023 |
9593 |
554.24 |
| Jul 06 2023 |
15161 |
554.24 |
| Jun 29 2023 |
9655 |
554.24 |
| Jun 29 2023 |
15214 |
554.24 |
| Jun 22 2023 |
9695 |
554.24 |
| Jun 22 2023 |
15243 |
554.24 |
| Jun 15 2023 |
9777 |
554.24 |
| Jun 15 2023 |
15049 |
554.24 |
| Jun 08 2023 |
9779 |
554.24 |
| Jun 08 2023 |
15043 |
554.24 |
| Jun 01 2023 |
9786 |
554.24 |
| Jun 01 2023 |
15109 |
554.24 |
| May 25 2023 |
9792 |
554.24 |
| May 25 2023 |
14551 |
554.24 |
| May 18 2023 |
9793 |
554.24 |
| May 18 2023 |
14616 |
554.24 |
| May 11 2023 |
9741 |
554.24 |
| May 11 2023 |
14639 |
554.24 |
| May 04 2023 |
9624 |
554.24 |
| May 04 2023 |
14377 |
554.24 |
| Apr 27 2023 |
9569 |
554.24 |
| Apr 27 2023 |
14216 |
554.24 |
| Apr 20 2023 |
9517 |
554.24 |
| Apr 20 2023 |
14228 |
554.24 |
| Apr 13 2023 |
9497 |
554.24 |
| Apr 13 2023 |
14221 |
554.24 |
| Apr 06 2023 |
9508 |
554.24 |
| Apr 06 2023 |
13865 |
554.24 |
| Mar 30 2023 |
9442 |
554.24 |
| Mar 30 2023 |
13485 |
554.24 |
| Mar 23 2023 |
9441 |
554.24 |
| Mar 23 2023 |
13476 |
554.24 |
| Mar 16 2023 |
9388 |
554.24 |
| Mar 16 2023 |
13387 |
554.24 |
| Mar 09 2023 |
9395 |
554.24 |
| Mar 09 2023 |
13328 |
554.24 |
| Mar 02 2023 |
9260 |
554.24 |
| Mar 02 2023 |
13237 |
554.24 |
| Feb 23 2023 |
9255 |
554.24 |
| Feb 23 2023 |
13264 |
554.24 |
| Feb 16 2023 |
9231 |
554.24 |
| Feb 16 2023 |
13227 |
554.24 |
| Feb 09 2023 |
9225 |
554.24 |
| Feb 09 2023 |
13125 |
554.24 |
| Feb 02 2023 |
9200 |
554.24 |
| Feb 02 2023 |
13058 |
554.24 |
| Jan 26 2023 |
9163 |
554.24 |
| Jan 26 2023 |
12938 |
554.24 |
| Jan 19 2023 |
9122 |
554.24 |
| Jan 19 2023 |
12894 |
554.24 |
| Jan 12 2023 |
9106 |
554.24 |
| Jan 12 2023 |
12880 |
554.24 |
| Jan 05 2023 |
9106 |
554.24 |
| Jan 05 2023 |
12911 |
554.24 |
| Dec 29 2022 |
9107 |
554.24 |
| Dec 29 2022 |
12912 |
554.24 |
| Dec 22 2022 |
9107 |
554.24 |
| Dec 22 2022 |
12912 |
554.24 |
| Dec 15 2022 |
9104 |
554.24 |
| Dec 15 2022 |
12910 |
554.24 |
| Dec 08 2022 |
9107 |
554.24 |
| Dec 08 2022 |
12914 |
554.24 |
| Dec 01 2022 |
9107 |
554.24 |
| Dec 01 2022 |
12914 |
554.24 |
| Nov 24 2022 |
9107 |
554.24 |
| Nov 24 2022 |
12923 |
554.24 |
| Nov 17 2022 |
9089 |
554.24 |
| Nov 17 2022 |
12895 |
554.24 |
| Nov 10 2022 |
9090 |
554.24 |
| Nov 10 2022 |
12895 |
554.24 |
| Nov 03 2022 |
9088 |
554.24 |
| Nov 03 2022 |
12859 |
554.24 |
| Oct 27 2022 |
9083 |
554.24 |
| Oct 27 2022 |
12853 |
554.24 |
| Oct 20 2022 |
9090 |
554.24 |
| Oct 20 2022 |
12934 |
554.24 |
| Oct 13 2022 |
9090 |
554.24 |
| Oct 13 2022 |
12811 |
554.24 |
| Oct 06 2022 |
9116 |
554.24 |
| Oct 06 2022 |
12768 |
554.24 |
| Sep 29 2022 |
9140 |
554.24 |
| Sep 29 2022 |
12762 |
554.24 |
| Sep 22 2022 |
9111 |
554.24 |
| Sep 22 2022 |
12704 |
554.24 |
| Sep 15 2022 |
9101 |
554.24 |
| Sep 15 2022 |
12758 |
554.24 |
| Sep 08 2022 |
9059 |
554.24 |
| Sep 08 2022 |
12830 |
554.24 |
| Sep 01 2022 |
8974 |
554.24 |
| Sep 01 2022 |
12851 |
554.24 |
| Aug 25 2022 |
8927 |
554.24 |
| Aug 25 2022 |
12800 |
554.24 |
| Aug 18 2022 |
8936 |
554.24 |
| Aug 18 2022 |
12805 |
554.24 |
| Aug 11 2022 |
8897 |
554.24 |
| Aug 11 2022 |
12686 |
554.24 |
| Aug 04 2022 |
8898 |
554.24 |
| Aug 04 2022 |
12688 |
554.24 |
| Jul 28 2022 |
8792 |
554.24 |
| Jul 28 2022 |
12540 |
554.24 |
| Jul 21 2022 |
8737 |
554.24 |
| Jul 21 2022 |
12461 |
554.24 |
| Jul 14 2022 |
8746 |
554.24 |
| Jul 14 2022 |
12441 |
554.24 |
| Jul 07 2022 |
8701 |
554.24 |
| Jul 07 2022 |
12229 |
554.24 |
| Jun 30 2022 |
8690 |
554.24 |
| Jun 30 2022 |
12207 |
554.24 |
| Jun 23 2022 |
8734 |
554.24 |
| Jun 23 2022 |
12208 |
554.24 |
| Jun 16 2022 |
8680 |
554.24 |
| Jun 16 2022 |
12165 |
554.24 |
| Jun 09 2022 |
8635 |
554.24 |
| Jun 09 2022 |
12264 |
554.24 |
| Jun 02 2022 |
8523 |
554.24 |
| Jun 02 2022 |
12218 |
554.24 |
| May 26 2022 |
8455 |
554.24 |
| May 26 2022 |
12148 |
554.24 |
| May 19 2022 |
8297 |
554.24 |
| May 19 2022 |
12066 |
554.24 |
| May 12 2022 |
8271 |
554.24 |
| May 12 2022 |
12007 |
554.24 |
| May 05 2022 |
8126 |
554.24 |
| May 05 2022 |
11544 |
554.24 |
| Apr 28 2022 |
8075 |
554.24 |
| Apr 28 2022 |
11681 |
554.24 |
| Apr 21 2022 |
7803 |
554.24 |
| Apr 21 2022 |
11086 |
554.24 |
| Apr 14 2022 |
7737 |
554.24 |
| Apr 14 2022 |
11022 |
554.24 |
| Apr 07 2022 |
7722 |
554.24 |
| Apr 07 2022 |
11015 |
554.24 |
| Mar 31 2022 |
7715 |
554.24 |
| Mar 31 2022 |
10903 |
554.24 |
| Mar 24 2022 |
7634 |
554.24 |
| Mar 24 2022 |
10694 |
554.24 |
| Mar 17 2022 |
7502 |
554.24 |
| Mar 17 2022 |
10616 |
554.24 |
| Mar 10 2022 |
7561 |
554.24 |
| Mar 10 2022 |
10617 |
554.24 |
| Mar 03 2022 |
7784 |
554.24 |
| Mar 03 2022 |
10834 |
554.24 |
| Feb 24 2022 |
7702 |
550 |
| Feb 24 2022 |
10709 |
550 |
| Feb 17 2022 |
7526 |
550 |
| Feb 17 2022 |
9775 |
550 |
| Feb 10 2022 |
7595 |
550 |
| Feb 10 2022 |
9708 |
550 |
| Feb 03 2022 |
7743 |
550 |
| Feb 03 2022 |
9861 |
550 |
| Jan 27 2022 |
7779 |
550 |
| Jan 27 2022 |
9925 |
550 |
| Jan 20 2022 |
7803 |
550 |
| Jan 20 2022 |
9957 |
550 |
| Jan 13 2022 |
7866 |
550 |
| Jan 13 2022 |
10018 |
550 |
| Jan 06 2022 |
7867 |
550 |
| Jan 06 2022 |
10019 |
550 |
| Dec 30 2021 |
7876 |
550 |
| Dec 30 2021 |
10038 |
550 |
| Dec 23 2021 |
7876 |
550 |
| Dec 23 2021 |
10038 |
550 |
| Dec 16 2021 |
7876 |
550 |
| Dec 16 2021 |
10037 |
550 |
| Dec 09 2021 |
7876 |
550 |
| Dec 09 2021 |
10038 |
550 |
| Dec 02 2021 |
7875 |
550 |
| Dec 02 2021 |
10042 |
550 |
| Nov 25 2021 |
7875 |
550 |
| Nov 25 2021 |
10043 |
550 |
| Nov 18 2021 |
7876 |
550 |
| Nov 18 2021 |
10044 |
550 |
| Nov 11 2021 |
7876 |
550 |
| Nov 11 2021 |
10044 |
550 |
| Nov 04 2021 |
7876 |
550 |
| Nov 04 2021 |
10125 |
550 |
| Oct 28 2021 |
7876 |
550 |
| Oct 28 2021 |
10126 |
550 |
| Oct 21 2021 |
7875 |
550 |
| Oct 21 2021 |
10156 |
550 |
| Oct 14 2021 |
7877 |
550 |
| Oct 14 2021 |
10174 |
550 |
| Oct 07 2021 |
7886 |
550 |
| Oct 07 2021 |
10206 |
550 |
| Sep 30 2021 |
7814 |
550 |
| Sep 30 2021 |
10166 |
550 |
| Sep 23 2021 |
7694 |
550 |
| Sep 23 2021 |
10084 |
550 |
| Sep 16 2021 |
7671 |
550 |
| Sep 16 2021 |
10013 |
550 |
| Sep 09 2021 |
7651 |
550 |
| Sep 09 2021 |
10087 |
550 |
| Sep 02 2021 |
7584 |
550 |
| Sep 02 2021 |
10280 |
550 |
| Apr 01 2021 |
1730 |
299.98 |
| Mar 01 2021 |
1759 |
299.98 |
| Feb 01 2021 |
1767 |
299.98 |
| Jan 01 2021 |
1748 |
299.98 |
| Dec 01 2020 |
1706 |
299.98 |
| Nov 01 2020 |
2354 |
318.08 |
| Oct 01 2020 |
2370 |
318.08 |
| Sep 01 2020 |
2491 |
318.08 |
| Aug 01 2020 |
2608 |
318.08 |
| Jul 01 2020 |
2687 |
318.08 |
| Apr 01 2020 |
1961 |
313.72 |
| Mar 01 2020 |
2000 |
313.72 |
| Feb 01 2020 |
2000 |
313.72 |
| Jan 01 2020 |
2002 |
313.72 |
| Dec 01 2019 |
1999 |
313.72 |
| Nov 01 2019 |
1975 |
313.72 |
| Oct 01 2019 |
1943 |
313.72 |
| Sep 01 2019 |
1901 |
313.72 |
| Aug 01 2019 |
1636 |
313.72 |
| Jul 01 2019 |
1709 |
320.29 |
| Jun 01 2019 |
1625 |
320.29 |
| May 01 2019 |
1532 |
320.29 |
| Apr 01 2019 |
1543 |
327.06 |
| Mar 01 2019 |
1443 |
327.06 |
| Feb 01 2019 |
1457 |
327.06 |
| Jan 01 2019 |
2468 |
322.5 |
| Dec 01 2018 |
1425 |
327.06 |
| Nov 01 2018 |
2470 |
322.5 |
| Oct 01 2018 |
2520 |
322.5 |
| Sep 01 2018 |
2445 |
322.5 |
| Aug 01 2018 |
2402 |
322.5 |
| Jul 01 2018 |
2364 |
322.5 |
| Jun 01 2018 |
2248 |
322.5 |
| May 01 2018 |
1956 |
322.5 |
| Apr 01 2018 |
1835 |
340 |
| Mar 01 2018 |
1561 |
340 |
| Feb 01 2018 |
1527 |
340 |
| Dec 01 2017 |
1480 |
340 |
| Nov 01 2017 |
1473 |
340 |
| Oct 01 2017 |
1474 |
340 |
| Sep 01 2017 |
1345 |
340 |
| Aug 01 2017 |
1330 |
340 |
| Jul 16 2014 |
8229 |
372.32 |
| Jul 16 2014 |
12184 |
372.32 |
| Jul 09 2014 |
8316 |
372.32 |
| Jul 09 2014 |
12196 |
372.32 |
| Jul 02 2014 |
8392 |
372.32 |
| Jul 02 2014 |
12334 |
372.32 |
| Jun 25 2014 |
8458 |
372.32 |
| Jun 25 2014 |
12319 |
372.32 |
| Jun 18 2014 |
8534 |
372.32 |
| Jun 18 2014 |
12370 |
372.32 |
| Jun 11 2014 |
8593 |
372.32 |
| Jun 11 2014 |
12518 |
372.32 |
| Jun 04 2014 |
8757 |
372.32 |
| Jun 04 2014 |
12638 |
372.32 |
| May 28 2014 |
8821 |
372.32 |
| May 28 2014 |
12645 |
372.32 |
| May 21 2014 |
8897 |
372.32 |
| May 21 2014 |
12704 |
372.32 |
| May 14 2014 |
8983 |
372.32 |
| May 14 2014 |
12757 |
372.32 |
| May 07 2014 |
8862 |
372.32 |
| May 07 2014 |
12591 |
372.32 |
| Apr 30 2014 |
9182 |
372.32 |
| Apr 30 2014 |
12949 |
372.32 |
| Apr 23 2014 |
9265 |
372.32 |
| Apr 23 2014 |
13130 |
372.32 |
| Apr 16 2014 |
9228 |
372.32 |
| Apr 16 2014 |
20932 |
488.82 |
| Apr 16 2014 |
18527 |
411.15 |
| Apr 09 2014 |
9324 |
372.32 |
| Apr 09 2014 |
21653 |
488.82 |
| Apr 09 2014 |
18828 |
411.15 |
| Apr 02 2014 |
21652 |
488.82 |
| Apr 02 2014 |
9422 |
372.32 |
| Apr 02 2014 |
18461 |
411.15 |
| Mar 26 2014 |
9639 |
372.32 |
| Mar 26 2014 |
21221 |
488.82 |
| Mar 26 2014 |
18433 |
411.15 |
| Mar 19 2014 |
9704 |
372.32 |
| Mar 19 2014 |
21140 |
488.82 |
| Mar 19 2014 |
18421 |
411.15 |
| Mar 12 2014 |
9718 |
372.32 |
| Mar 12 2014 |
13717 |
420.29 |
| Mar 12 2014 |
16339 |
396.3 |
| Mar 05 2014 |
13528 |
420.29 |
| Mar 05 2014 |
9724 |
372.32 |
| Mar 05 2014 |
16256 |
396.3 |
| Feb 26 2014 |
9734 |
372.32 |
| Feb 26 2014 |
13456 |
420.29 |
| Feb 26 2014 |
16275 |
396.3 |
| Feb 19 2014 |
9762 |
372.32 |
| Feb 19 2014 |
13526 |
420.29 |
| Feb 19 2014 |
16298 |
396.3 |
| Feb 12 2014 |
13509 |
420.29 |
| Feb 12 2014 |
9794 |
372.32 |
| Feb 12 2014 |
16291 |
396.3 |
| Feb 05 2014 |
11264 |
386.76 |
| Feb 05 2014 |
13542 |
420.29 |
| Feb 05 2014 |
16927 |
400.17 |
| Jan 29 2014 |
15432 |
425.93 |
| Jan 29 2014 |
13478 |
420.29 |
| Jan 29 2014 |
16503 |
397.23 |
| Jan 22 2014 |
15397 |
425.93 |
| Jan 22 2014 |
13421 |
420.29 |
| Jan 22 2014 |
16455 |
397.23 |
| Jan 15 2014 |
15431 |
425.93 |
| Jan 15 2014 |
13428 |
420.29 |
| Jan 15 2014 |
16485 |
397.23 |
| Jan 08 2014 |
15455 |
425.93 |
| Jan 08 2014 |
13351 |
420.29 |
| Jan 08 2014 |
16448 |
397.23 |
| Jan 01 2014 |
15458 |
425.93 |
| Jan 01 2014 |
13351 |
420.29 |
| Jan 01 2014 |
16448 |
397.23 |
| Dec 25 2013 |
13351 |
420.29 |
| Dec 25 2013 |
15458 |
425.93 |
| Dec 25 2013 |
16451 |
397.23 |
| Dec 18 2013 |
15458 |
425.93 |
| Dec 18 2013 |
13351 |
420.29 |
| Dec 18 2013 |
16451 |
397.23 |
| Dec 11 2013 |
15458 |
425.93 |
| Dec 11 2013 |
13352 |
420.29 |
| Dec 11 2013 |
16452 |
397.23 |
| Dec 04 2013 |
13353 |
420.29 |
| Dec 04 2013 |
15458 |
425.93 |
| Dec 04 2013 |
16453 |
397.23 |
| Nov 27 2013 |
13353 |
420.29 |
| Nov 27 2013 |
15458 |
425.93 |
| Nov 27 2013 |
16453 |
397.23 |
| Nov 20 2013 |
15458 |
425.93 |
| Nov 20 2013 |
13353 |
420.29 |
| Nov 20 2013 |
16454 |
397.23 |
| Nov 13 2013 |
13353 |
420.29 |
| Nov 13 2013 |
15460 |
425.93 |
| Nov 13 2013 |
16454 |
397.23 |
| Nov 06 2013 |
13353 |
420.29 |
| Nov 06 2013 |
15461 |
425.93 |
| Nov 06 2013 |
16454 |
397.23 |
| Oct 30 2013 |
15459 |
425.93 |
| Oct 30 2013 |
13353 |
420.29 |
| Oct 30 2013 |
16453 |
397.23 |
| Oct 23 2013 |
15460 |
425.93 |
| Oct 23 2013 |
13344 |
420.29 |
| Oct 23 2013 |
16451 |
397.23 |
| Oct 16 2013 |
13368 |
420.29 |
| Oct 16 2013 |
15439 |
425.93 |
| Oct 16 2013 |
16451 |
397.23 |
| Oct 09 2013 |
15429 |
425.93 |
| Oct 09 2013 |
13223 |
420.29 |
| Oct 09 2013 |
16361 |
397.23 |
| Oct 02 2013 |
15419 |
425.93 |
| Oct 02 2013 |
13251 |
420.29 |
| Oct 02 2013 |
16379 |
397.23 |
| Sep 25 2013 |
15336 |
425.93 |
| Sep 25 2013 |
13229 |
420.29 |
| Sep 25 2013 |
16329 |
397.23 |
| Sep 18 2013 |
13114 |
420.29 |
| Sep 18 2013 |
15253 |
425.93 |
| Sep 18 2013 |
16203 |
397.23 |
| Sep 11 2013 |
15176 |
425.93 |
| Sep 11 2013 |
13095 |
420.29 |
| Sep 11 2013 |
16087 |
397.23 |
| Sep 04 2013 |
15179 |
425.93 |
| Sep 04 2013 |
13234 |
420.29 |
| Sep 04 2013 |
16212 |
397.23 |
| Aug 28 2013 |
13177 |
420.29 |
| Aug 28 2013 |
15151 |
425.93 |
| Aug 28 2013 |
16193 |
397.23 |
| Aug 21 2013 |
15230 |
425.93 |
| Aug 21 2013 |
13248 |
420.29 |
| Aug 21 2013 |
16275 |
397.23 |
| Aug 14 2013 |
15315 |
425.93 |
| Aug 14 2013 |
13276 |
420.29 |
| Aug 14 2013 |
16030 |
397.23 |
| Aug 07 2013 |
15521 |
425.93 |
| Aug 07 2013 |
13294 |
420.29 |
| Aug 07 2013 |
16211 |
397.23 |
| Jul 31 2013 |
19429 |
461.67 |
| Jul 31 2013 |
13513 |
420.29 |
| Jul 31 2013 |
23255 |
445.11 |
| Jul 24 2013 |
19608 |
461.67 |
| Jul 24 2013 |
13427 |
420.29 |
| Jul 24 2013 |
23373 |
445.11 |
| Jul 17 2013 |
19284 |
457.58 |
| Jul 17 2013 |
13458 |
420.29 |
| Jul 17 2013 |
22055 |
435.13 |
| Jul 10 2013 |
13537 |
420.29 |
| Jul 10 2013 |
19487 |
457.58 |
| Jul 10 2013 |
22286 |
435.13 |
| Jul 03 2013 |
19643 |
457.58 |
| Jul 03 2013 |
13549 |
420.29 |
| Jul 03 2013 |
22266 |
435.13 |
| Jun 26 2013 |
19933 |
457.58 |
| Jun 26 2013 |
13532 |
420.29 |
| Jun 26 2013 |
22439 |
435.13 |
| Jun 19 2013 |
13690 |
420.29 |
| Jun 19 2013 |
20145 |
457.58 |
| Jun 19 2013 |
22419 |
435.13 |
| Jun 12 2013 |
13770 |
420.29 |
| Jun 12 2013 |
20206 |
457.58 |
| Jun 12 2013 |
22688 |
435.13 |
| Jun 05 2013 |
19925 |
457.58 |
| Jun 05 2013 |
13682 |
420.29 |
| Jun 05 2013 |
22514 |
435.13 |
| May 29 2013 |
13571 |
420.29 |
| May 29 2013 |
19984 |
457.58 |
| May 29 2013 |
22497 |
435.13 |
| May 22 2013 |
17859 |
457.97 |
| May 22 2013 |
16766 |
426.52 |
| May 22 2013 |
17981 |
402.05 |
| May 15 2013 |
15253 |
411.81 |
| May 15 2013 |
17873 |
457.97 |
| May 15 2013 |
17967 |
402.05 |
| May 08 2013 |
13461 |
395.39 |
| May 08 2013 |
17862 |
457.97 |
| May 08 2013 |
17907 |
402.05 |
| May 01 2013 |
18200 |
457.97 |
| May 01 2013 |
13582 |
395.39 |
| May 01 2013 |
18037 |
402.05 |
| Apr 24 2013 |
13562 |
395.39 |
| Apr 24 2013 |
21401 |
499.63 |
| Apr 24 2013 |
17100 |
395.97 |
| Apr 17 2013 |
10174 |
490.98 |
| Apr 17 2013 |
13563 |
395.39 |
| Apr 17 2013 |
21515 |
499.63 |
| Apr 17 2013 |
17129 |
395.97 |
| Apr 10 2013 |
13374 |
395.39 |
| Apr 10 2013 |
10307 |
495.11 |
| Apr 10 2013 |
19921 |
480.6 |
| Apr 10 2013 |
17026 |
395.97 |
| Apr 03 2013 |
19840 |
480.6 |
| Apr 03 2013 |
10223 |
495.11 |
| Apr 03 2013 |
13309 |
395.39 |
| Apr 03 2013 |
16997 |
395.97 |
| Mar 27 2013 |
10412 |
495.11 |
| Mar 27 2013 |
13326 |
395.39 |
| Mar 27 2013 |
20246 |
480.6 |
| Mar 27 2013 |
17105 |
395.97 |
| Mar 20 2013 |
9763 |
495.11 |
| Mar 20 2013 |
13117 |
395.39 |
| Mar 20 2013 |
20112 |
480.6 |
| Mar 20 2013 |
17064 |
395.97 |
| Mar 13 2013 |
15808 |
495.65 |
| Mar 13 2013 |
19262 |
411.81 |
| Oct 19 2012 |
12293 |
401.3 |
| Oct 19 2012 |
9114 |
495.11 |
| Oct 19 2012 |
21882 |
529.89 |
| Oct 19 2012 |
18896 |
417.57 |
| Sep 23 2012 |
21479 |
529.89 |
| Sep 23 2012 |
8967 |
495.11 |
| Sep 23 2012 |
12236 |
401.3 |
| Sep 23 2012 |
18780 |
417.57 |
| Aug 31 2012 |
8388 |
495.11 |
| Aug 31 2012 |
11941 |
401.3 |
| Aug 31 2012 |
20544 |
529.89 |
| Aug 31 2012 |
18392 |
417.57 |
| Aug 24 2012 |
20275 |
529.89 |
| Aug 24 2012 |
8246 |
495.11 |
| Aug 24 2012 |
11819 |
401.3 |
| Aug 24 2012 |
18251 |
417.57 |
| Aug 10 2012 |
7832 |
495.11 |
| Aug 10 2012 |
11454 |
401.3 |
| Aug 10 2012 |
19504 |
529.89 |
| Aug 10 2012 |
17868 |
417.57 |
| Aug 03 2012 |
19053 |
529.89 |
| Aug 03 2012 |
7487 |
495.11 |
| Aug 03 2012 |
11257 |
401.3 |
| Aug 03 2012 |
17658 |
417.57 |
| Jul 27 2012 |
18788 |
529.89 |
| Jul 27 2012 |
6993 |
495.11 |
| Jul 27 2012 |
10944 |
401.3 |
| Jul 27 2012 |
17309 |
417.57 |
| Jul 06 2012 |
9531 |
388.71 |
| Jul 06 2012 |
6514 |
495.11 |
| Jul 06 2012 |
18849 |
552.71 |
| Jul 06 2012 |
15790 |
408.36 |
| Jun 22 2012 |
9840 |
406.97 |
| Jun 22 2012 |
6661 |
495.11 |
| Jun 22 2012 |
18482 |
552.71 |
| Jun 22 2012 |
14934 |
406.97 |
| Jun 15 2012 |
9858 |
406.97 |
| Jun 15 2012 |
6559 |
495.11 |
| Jun 15 2012 |
18265 |
552.71 |
| Jun 15 2012 |
15365 |
406.97 |
| Jun 08 2012 |
6606 |
495.11 |
| Jun 08 2012 |
9831 |
406.97 |
| Jun 08 2012 |
17951 |
552.71 |
| Jun 08 2012 |
15219 |
406.97 |
| Jun 01 2012 |
10463 |
424.51 |
| Jun 01 2012 |
6942 |
495.11 |
| Jun 01 2012 |
17903 |
552.71 |
| Jun 01 2012 |
19742 |
445.8 |
| May 25 2012 |
7734 |
404.94 |
| May 25 2012 |
6787 |
495.11 |
| May 25 2012 |
16687 |
552.71 |
| May 25 2012 |
23390 |
496.2 |
| May 18 2012 |
6990 |
495.11 |
| May 18 2012 |
7855 |
404.94 |
| May 18 2012 |
16697 |
552.71 |
| May 18 2012 |
23626 |
496.2 |
| May 11 2012 |
6935 |
495.11 |
| May 11 2012 |
7530 |
400.77 |
| May 11 2012 |
16133 |
552.71 |
| May 11 2012 |
23505 |
496.2 |
| May 04 2012 |
14921 |
552.71 |
| May 04 2012 |
7222 |
400.77 |
| May 04 2012 |
6619 |
495.11 |
| May 04 2012 |
22902 |
496.2 |
| Apr 27 2012 |
5850 |
495.11 |
| Apr 27 2012 |
6302 |
383.94 |
| Apr 27 2012 |
11749 |
503.04 |
| Apr 27 2012 |
17802 |
447.95 |
| Apr 13 2012 |
4570 |
357.08 |
| Apr 13 2012 |
20282 |
494.7 |
| Apr 06 2012 |
6196 |
434.52 |
| Apr 06 2012 |
4306 |
357.08 |
| Apr 06 2012 |
19764 |
494.7 |
| Mar 27 2012 |
6071 |
434.52 |
| Mar 27 2012 |
4422 |
363.99 |
| Mar 27 2012 |
18843 |
487.42 |
| Sep 23 2011 |
6371 |
385.08 |
| Sep 23 2011 |
5819 |
381.51 |
| Sep 23 2011 |
9925 |
402.16 |
| Sep 16 2011 |
6334 |
385.08 |
| Sep 16 2011 |
5821 |
381.51 |
| Sep 16 2011 |
9911 |
402.16 |
| Sep 10 2011 |
6194 |
385.08 |
| Sep 10 2011 |
5699 |
381.51 |
| Sep 10 2011 |
9694 |
402.16 |
| Sep 02 2011 |
5585 |
381.51 |
| Sep 02 2011 |
6169 |
385.08 |
| Sep 02 2011 |
9610 |
402.16 |
| Aug 26 2011 |
6168 |
385.08 |
| Aug 26 2011 |
5580 |
381.51 |
| Aug 26 2011 |
9608 |
402.16 |
| Aug 19 2011 |
5470 |
381.51 |
| Aug 19 2011 |
5994 |
386.81 |
| Aug 19 2011 |
8553 |
397.27 |
| Aug 12 2011 |
5839 |
386.81 |
| Aug 12 2011 |
5455 |
381.51 |
| Aug 12 2011 |
8451 |
397.27 |
| Aug 05 2011 |
5388 |
381.51 |
| Aug 05 2011 |
5778 |
386.81 |
| Aug 05 2011 |
8359 |
397.27 |
| Jul 29 2011 |
5724 |
386.81 |
| Jul 29 2011 |
5347 |
381.51 |
| Jul 29 2011 |
8285 |
397.27 |
| Jul 22 2011 |
5097 |
381.51 |
| Jul 22 2011 |
5513 |
392.33 |
| Jul 22 2011 |
7852 |
396.33 |
| Jul 15 2011 |
7319 |
448.35 |
| Jul 15 2011 |
4866 |
381.51 |
| Jul 15 2011 |
7532 |
396.33 |
| Jul 08 2011 |
4680 |
381.51 |
| Jul 08 2011 |
6545 |
448.35 |
| Jul 08 2011 |
7143 |
396.33 |
| Jul 01 2011 |
7347 |
493.13 |
| Jul 01 2011 |
10164 |
493.13 |
| Jun 17 2011 |
7008 |
493.13 |
| Jun 17 2011 |
9766 |
493.13 |
| Jun 10 2011 |
7899 |
551.74 |
| Jun 10 2011 |
2339 |
338.79 |
| Jun 10 2011 |
7824 |
445.26 |
| Jun 03 2011 |
7359 |
551.74 |
| Jun 03 2011 |
2165 |
338.79 |
| Jun 03 2011 |
7361 |
445.26 |
| May 29 2011 |
7099 |
542.89 |
| May 29 2011 |
2134 |
338.79 |
| May 29 2011 |
8633 |
474.86 |
| May 06 2011 |
1985 |
338.79 |
| May 06 2011 |
4773 |
436.23 |
| May 06 2011 |
6218 |
416.75 |
| Apr 22 2011 |
2267 |
338.79 |
| Apr 22 2011 |
4808 |
426.58 |
| Apr 22 2011 |
5912 |
399.72 |
| Apr 01 2011 |
4960 |
426.58 |
| Apr 01 2011 |
2790 |
338.79 |
| Apr 01 2011 |
6038 |
399.72 |
| Oct 15 2010 |
5969 |
406.04 |
| Oct 15 2010 |
6584 |
426.58 |
| Oct 15 2010 |
7944 |
401.59 |
| Aug 15 2010 |
5731 |
406.04 |
| Aug 15 2010 |
6332 |
426.58 |
| Aug 15 2010 |
7762 |
401.59 |
| Aug 01 2010 |
6191 |
426.58 |
| Aug 01 2010 |
6160 |
428.46 |
| Aug 01 2010 |
7928 |
412.06 |
| Jul 15 2010 |
5900 |
428.46 |
| Jul 15 2010 |
8426 |
428.46 |
| Jul 01 2010 |
6522 |
444.89 |
| Jul 01 2010 |
9690 |
444.89 |
| Jun 15 2010 |
6188 |
444.89 |
| Jun 15 2010 |
9246 |
444.89 |
| Jun 01 2010 |
5421 |
444.89 |
| Jun 01 2010 |
8608 |
444.89 |
| May 27 2010 |
4370 |
428.46 |
| May 27 2010 |
7087 |
428.46 |
| May 15 2010 |
6639 |
553.62 |
| May 15 2010 |
11334 |
553.62 |
| Apr 30 2010 |
6073 |
553.62 |
| Apr 30 2010 |
10859 |
553.62 |
| Apr 15 2010 |
4667 |
494.19 |
| Apr 15 2010 |
8983 |
494.19 |
| Apr 02 2010 |
4076 |
494.19 |
| Apr 02 2010 |
5988 |
601.5 |
| Apr 02 2010 |
8896 |
547.84 |
| Aug 30 2009 |
2846 |
494.19 |
| Aug 30 2009 |
3663 |
601.5 |
| Aug 30 2009 |
5318 |
547.84 |
| Aug 15 2009 |
2877 |
494.19 |
| Aug 15 2009 |
3899 |
601.5 |
| Aug 15 2009 |
5375 |
547.84 |
| Aug 01 2009 |
2935 |
494.19 |
| Aug 01 2009 |
3794 |
601.5 |
| Aug 01 2009 |
5396 |
547.84 |
| Jul 15 2009 |
3786 |
601.5 |
| Jul 15 2009 |
2924 |
494.19 |
| Jul 15 2009 |
5368 |
547.84 |
| Jul 01 2009 |
3349 |
601.5 |
| Jul 01 2009 |
5553 |
601.5 |
| Jun 15 2009 |
3374 |
601.5 |
| Jun 15 2009 |
5465 |
601.5 |
| Jun 01 2009 |
3129 |
601.5 |
| Jun 01 2009 |
5202 |
601.5 |
| May 15 2009 |
3128 |
601.5 |
| May 15 2009 |
5305 |
601.5 |
| May 01 2009 |
2881 |
601.5 |
| May 01 2009 |
4917 |
601.5 |
| Apr 15 2009 |
2809 |
601.5 |
| Apr 15 2009 |
4678 |
601.5 |
