| May 01 2020 |
1188 |
333.26 |
| Apr 24 2020 |
1243 |
333.26 |
| Apr 17 2020 |
1309 |
333.26 |
| Apr 10 2020 |
1345 |
333.26 |
| Apr 03 2020 |
1406 |
333.26 |
| Mar 27 2020 |
1477 |
333.26 |
| Mar 20 2020 |
1510 |
333.26 |
| Mar 13 2020 |
1546 |
333.26 |
| Mar 06 2020 |
1562 |
333.26 |
| Feb 28 2020 |
1583 |
333.26 |
| Feb 21 2020 |
1568 |
333.26 |
| Feb 14 2020 |
1572 |
333.26 |
| Feb 07 2020 |
1573 |
333.26 |
| Jan 31 2020 |
1575 |
333.26 |
| Jan 24 2020 |
1574 |
333.26 |
| Jan 17 2020 |
1565 |
333.26 |
| Jan 10 2020 |
1565 |
333.26 |
| Jan 03 2020 |
1567 |
333.26 |
| Dec 27 2019 |
1568 |
333.26 |
| Dec 20 2019 |
1568 |
333.26 |
| Dec 13 2019 |
1568 |
333.26 |
| Dec 06 2019 |
1568 |
333.26 |
| Nov 29 2019 |
1570 |
333.26 |
| Nov 22 2019 |
1570 |
333.26 |
| Nov 15 2019 |
1570 |
333.26 |
| Nov 08 2019 |
1568 |
333.26 |
| Nov 01 2019 |
1561 |
333.26 |
| Oct 25 2019 |
1561 |
333.26 |
| Oct 18 2019 |
1561 |
333.26 |
| Oct 11 2019 |
1564 |
333.26 |
| Oct 04 2019 |
1566 |
333.26 |
| Sep 27 2019 |
1575 |
333.26 |
| Sep 20 2019 |
1573 |
333.26 |
| Sep 13 2019 |
1565 |
333.26 |
| Sep 06 2019 |
1576 |
333.26 |
| Aug 30 2019 |
1591 |
333.26 |
| Aug 23 2019 |
1583 |
333.26 |
| Aug 16 2019 |
1595 |
333.26 |
| Aug 09 2019 |
1613 |
333.26 |
| Aug 02 2019 |
1624 |
333.26 |
| Jul 26 2019 |
1662 |
333.26 |
| Jul 19 2019 |
1679 |
333.26 |
| Jul 12 2019 |
1809 |
333.26 |
| Jul 05 2019 |
1956 |
333.26 |
| Jun 28 2019 |
1985 |
333.26 |
| Jun 21 2019 |
1968 |
333.26 |
| Jun 14 2019 |
1979 |
333.26 |
| Jun 07 2019 |
2020 |
333.26 |
| May 31 2019 |
2007 |
333.26 |
| May 24 2019 |
2044 |
333.26 |
| May 17 2019 |
2090 |
333.26 |
| May 14 2014 |
12339 |
413.74 |
| May 14 2014 |
7450 |
411.82 |
| May 14 2014 |
18399 |
412.78 |
| May 07 2014 |
7057 |
411.82 |
| May 07 2014 |
12006 |
413.74 |
| May 07 2014 |
18137 |
412.78 |
| Apr 30 2014 |
12463 |
413.74 |
| Apr 30 2014 |
7429 |
411.82 |
| Apr 30 2014 |
18596 |
412.78 |
| Apr 23 2014 |
12752 |
413.74 |
| Apr 23 2014 |
7656 |
411.82 |
| Apr 23 2014 |
18871 |
412.78 |
| Apr 16 2014 |
7536 |
411.82 |
| Apr 16 2014 |
12749 |
413.74 |
| Apr 16 2014 |
18760 |
412.78 |
| Apr 09 2014 |
7555 |
411.82 |
| Apr 09 2014 |
11471 |
398.28 |
| Apr 09 2014 |
17607 |
402.79 |
| Apr 02 2014 |
11499 |
398.28 |
| Apr 02 2014 |
7364 |
411.82 |
| Apr 02 2014 |
17273 |
402.79 |
| Mar 26 2014 |
7346 |
411.82 |
| Mar 26 2014 |
11301 |
398.28 |
| Mar 26 2014 |
17249 |
402.79 |
| Mar 19 2014 |
7450 |
411.82 |
| Mar 19 2014 |
11267 |
398.28 |
| Mar 19 2014 |
17255 |
402.79 |
| Mar 12 2014 |
7447 |
411.82 |
| Mar 12 2014 |
11279 |
398.28 |
| Mar 12 2014 |
17271 |
402.79 |
| Mar 05 2014 |
11115 |
398.28 |
| Mar 05 2014 |
7380 |
411.82 |
| Mar 05 2014 |
17175 |
402.79 |
| Feb 26 2014 |
7437 |
411.82 |
| Feb 26 2014 |
11080 |
398.28 |
| Feb 26 2014 |
17190 |
402.79 |
| Feb 19 2014 |
7469 |
411.82 |
| Feb 19 2014 |
11128 |
398.28 |
| Feb 19 2014 |
17206 |
402.79 |
| Feb 12 2014 |
11121 |
398.28 |
| Feb 12 2014 |
7529 |
411.82 |
| Feb 12 2014 |
17171 |
402.79 |
| Feb 05 2014 |
7523 |
411.82 |
| Feb 05 2014 |
11161 |
398.28 |
| Feb 05 2014 |
17247 |
402.79 |
| Jan 29 2014 |
7523 |
411.82 |
| Jan 29 2014 |
11116 |
398.28 |
| Jan 29 2014 |
17251 |
402.79 |
| Jan 22 2014 |
7531 |
411.82 |
| Jan 22 2014 |
11066 |
398.28 |
| Jan 22 2014 |
17194 |
402.79 |
| Jan 15 2014 |
7531 |
411.82 |
| Jan 15 2014 |
11068 |
398.28 |
| Jan 15 2014 |
17229 |
402.79 |
| Jan 08 2014 |
7531 |
411.82 |
| Jan 08 2014 |
11011 |
398.28 |
| Jan 08 2014 |
17187 |
402.79 |
| Jan 01 2014 |
7531 |
411.82 |
| Jan 01 2014 |
11011 |
398.28 |
| Jan 01 2014 |
17189 |
402.79 |
| Dec 25 2013 |
11011 |
398.28 |
| Dec 25 2013 |
7548 |
411.82 |
| Dec 25 2013 |
17193 |
402.79 |
| Dec 18 2013 |
7548 |
411.82 |
| Dec 18 2013 |
11011 |
398.28 |
| Dec 18 2013 |
17193 |
402.79 |
| Dec 11 2013 |
7550 |
411.82 |
| Dec 11 2013 |
11012 |
398.28 |
| Dec 11 2013 |
17194 |
402.79 |
| Dec 04 2013 |
11013 |
398.28 |
| Dec 04 2013 |
7550 |
411.82 |
| Dec 04 2013 |
17195 |
402.79 |
| Nov 27 2013 |
11013 |
398.28 |
| Nov 27 2013 |
7550 |
411.82 |
| Nov 27 2013 |
17195 |
402.79 |
| Nov 20 2013 |
7551 |
411.82 |
| Nov 20 2013 |
11013 |
398.28 |
| Nov 20 2013 |
17196 |
402.79 |
| Nov 13 2013 |
11013 |
398.28 |
| Nov 13 2013 |
7551 |
411.82 |
| Nov 13 2013 |
17196 |
402.79 |
| Nov 06 2013 |
11013 |
398.28 |
| Nov 06 2013 |
7551 |
411.82 |
| Nov 06 2013 |
17196 |
402.79 |
| Oct 30 2013 |
7551 |
411.82 |
| Oct 30 2013 |
11013 |
398.28 |
| Oct 30 2013 |
17195 |
402.79 |
| Oct 23 2013 |
7551 |
411.82 |
| Oct 23 2013 |
11009 |
398.28 |
| Oct 23 2013 |
17191 |
402.79 |
| Oct 16 2013 |
11036 |
398.28 |
| Oct 16 2013 |
7516 |
411.82 |
| Oct 16 2013 |
17183 |
402.79 |
| Oct 09 2013 |
7460 |
411.82 |
| Oct 09 2013 |
10922 |
398.28 |
| Oct 09 2013 |
17093 |
402.79 |
| Oct 02 2013 |
7518 |
411.82 |
| Oct 02 2013 |
10941 |
398.28 |
| Oct 02 2013 |
17123 |
402.79 |
| Sep 25 2013 |
7495 |
411.82 |
| Sep 25 2013 |
10909 |
398.28 |
| Sep 25 2013 |
17078 |
402.79 |
| Sep 18 2013 |
10818 |
398.28 |
| Sep 18 2013 |
7450 |
411.82 |
| Sep 18 2013 |
16945 |
402.79 |
| Sep 11 2013 |
7358 |
411.82 |
| Sep 11 2013 |
10811 |
398.28 |
| Sep 11 2013 |
16825 |
402.79 |
| Sep 04 2013 |
7426 |
411.82 |
| Sep 04 2013 |
10940 |
398.28 |
| Sep 04 2013 |
16958 |
402.79 |
| Aug 28 2013 |
10929 |
398.28 |
| Aug 28 2013 |
7631 |
411.82 |
| Aug 28 2013 |
16948 |
402.79 |
| Aug 21 2013 |
7621 |
411.82 |
| Aug 21 2013 |
10982 |
398.28 |
| Aug 21 2013 |
17027 |
402.79 |
| Aug 14 2013 |
7170 |
411.82 |
| Aug 14 2013 |
11024 |
398.28 |
| Aug 14 2013 |
16784 |
402.79 |
| Aug 07 2013 |
7263 |
411.82 |
| Aug 07 2013 |
11041 |
398.28 |
| Aug 07 2013 |
16968 |
402.79 |
| Jul 31 2013 |
7278 |
411.82 |
| Jul 31 2013 |
11215 |
398.28 |
| Jul 31 2013 |
17167 |
402.79 |
| Jul 24 2013 |
7304 |
411.82 |
| Jul 24 2013 |
11120 |
398.28 |
| Jul 24 2013 |
17280 |
402.79 |
| Jul 17 2013 |
7222 |
411.82 |
| Jul 17 2013 |
11158 |
398.28 |
| Jul 17 2013 |
17334 |
402.79 |
| Jul 10 2013 |
11207 |
398.28 |
| Jul 10 2013 |
7388 |
411.82 |
| Jul 10 2013 |
17524 |
402.79 |
| Jul 03 2013 |
7286 |
411.82 |
| Jul 03 2013 |
11222 |
398.28 |
| Jul 03 2013 |
17535 |
402.79 |
| Jun 26 2013 |
7165 |
411.82 |
| Jun 26 2013 |
11197 |
398.28 |
| Jun 26 2013 |
17726 |
402.79 |
| Jun 19 2013 |
11345 |
398.28 |
| Jun 19 2013 |
6958 |
411.82 |
| Jun 19 2013 |
17657 |
402.79 |
| Jun 12 2013 |
11406 |
398.28 |
| Jun 12 2013 |
7207 |
411.82 |
| Jun 12 2013 |
17873 |
402.79 |
| Jun 05 2013 |
6892 |
411.82 |
| Jun 05 2013 |
11349 |
398.28 |
| Jun 05 2013 |
17750 |
402.79 |
| May 29 2013 |
11255 |
398.28 |
| May 29 2013 |
6853 |
411.82 |
| May 29 2013 |
17762 |
402.79 |
| May 22 2013 |
10005 |
382.82 |
| May 22 2013 |
15230 |
382.82 |
| May 15 2013 |
10039 |
382.82 |
| May 15 2013 |
15239 |
382.82 |
| May 08 2013 |
10062 |
382.82 |
| May 08 2013 |
15154 |
382.82 |
| May 01 2013 |
10299 |
382.82 |
| May 01 2013 |
15332 |
382.82 |
| Apr 24 2013 |
10442 |
387.22 |
| Apr 24 2013 |
15910 |
387.22 |
| Apr 17 2013 |
10508 |
387.22 |
| Apr 17 2013 |
15981 |
387.22 |
| Apr 10 2013 |
10863 |
391.62 |
| Apr 10 2013 |
16439 |
391.62 |
| Apr 03 2013 |
10864 |
391.62 |
| Apr 03 2013 |
16426 |
391.62 |
| Mar 27 2013 |
11113 |
391.62 |
| Mar 27 2013 |
16523 |
391.62 |
| Mar 20 2013 |
11071 |
391.62 |
| Mar 20 2013 |
16466 |
391.62 |
| Mar 13 2013 |
16452 |
391.62 |
| Oct 19 2012 |
10409 |
391.62 |
| Oct 19 2012 |
15245 |
391.62 |
| Sep 23 2012 |
10318 |
391.62 |
| Sep 23 2012 |
15149 |
391.62 |
| Aug 31 2012 |
9951 |
391.62 |
| Aug 31 2012 |
14855 |
391.62 |
| Aug 24 2012 |
9858 |
391.62 |
| Aug 24 2012 |
14770 |
391.62 |
| Aug 10 2012 |
9610 |
391.62 |
| Aug 10 2012 |
14467 |
391.62 |
| Aug 03 2012 |
9445 |
391.62 |
| Aug 03 2012 |
14304 |
391.62 |
| Jul 27 2012 |
9360 |
391.62 |
| Jul 27 2012 |
14049 |
391.62 |
| Jul 06 2012 |
9055 |
391.62 |
| Jul 06 2012 |
13728 |
391.62 |
| Jun 22 2012 |
8929 |
391.62 |
| Jun 22 2012 |
13108 |
391.62 |
| Jun 15 2012 |
8814 |
391.62 |
| Jun 15 2012 |
13558 |
391.62 |
| Jun 08 2012 |
8637 |
391.62 |
| Jun 08 2012 |
13437 |
391.62 |
| Jun 01 2012 |
8644 |
391.62 |
| Jun 01 2012 |
13280 |
391.62 |
| May 25 2012 |
8098 |
391.62 |
| May 25 2012 |
12411 |
391.62 |
| May 18 2012 |
8195 |
391.62 |
| May 18 2012 |
12586 |
391.62 |
| May 11 2012 |
8020 |
391.62 |
| May 11 2012 |
12585 |
391.62 |
