| Oct 21 2025 |
16713 |
748.19 |
| Oct 14 2025 |
17111 |
748.19 |
| Oct 07 2025 |
17378 |
748.19 |
| Sep 30 2025 |
17762 |
748.19 |
| Sep 23 2025 |
17643 |
748.19 |
| Sep 16 2025 |
16595 |
748.19 |
| Sep 09 2025 |
16336 |
748.19 |
| Sep 02 2025 |
16217 |
724.1 |
| Aug 26 2025 |
16189 |
724.1 |
| Aug 19 2025 |
10504 |
716.09 |
| Aug 12 2025 |
10545 |
716.09 |
| Aug 05 2025 |
10275 |
716.09 |
| Jul 29 2025 |
10262 |
716.09 |
| Jul 22 2025 |
10271 |
716.09 |
| Jul 15 2025 |
10364 |
716.09 |
| Jul 08 2025 |
9734 |
716.09 |
| Jul 01 2025 |
9696 |
716.09 |
| Jun 24 2025 |
9598 |
716.09 |
| Jun 17 2025 |
9636 |
716.09 |
| Jun 10 2025 |
9669 |
716.09 |
| Jun 03 2025 |
9189 |
716.09 |
| May 27 2025 |
9470 |
716.09 |
| May 20 2025 |
9428 |
716.09 |
| May 13 2025 |
9691 |
716.09 |
| May 06 2025 |
9687 |
716.09 |
| Apr 29 2025 |
9958 |
716.09 |
| Apr 22 2025 |
10206 |
716.09 |
| Apr 15 2025 |
10389 |
716.09 |
| Apr 08 2025 |
10356 |
716.09 |
| Apr 01 2025 |
10461 |
716.09 |
| Mar 25 2025 |
10424 |
716.09 |
| Mar 18 2025 |
10484 |
716.09 |
| Mar 11 2025 |
10500 |
716.09 |
| Mar 04 2025 |
10349 |
716.09 |
| Feb 25 2025 |
10412 |
716.09 |
| Feb 18 2025 |
10497 |
716.09 |
| Feb 11 2025 |
10850 |
716.09 |
| Feb 04 2025 |
10873 |
716.09 |
| Jan 29 2025 |
10894 |
716.09 |
| Jan 22 2025 |
10901 |
716.09 |
| Jan 15 2025 |
10919 |
716.09 |
| Jan 08 2025 |
10919 |
716.09 |
| Jan 01 2025 |
10889 |
716.09 |
| Dec 25 2024 |
10887 |
716.09 |
| Dec 18 2024 |
10881 |
716.09 |
| Dec 11 2024 |
10868 |
716.09 |
| Dec 04 2024 |
10868 |
716.09 |
| Nov 27 2024 |
10782 |
716.09 |
| Nov 20 2024 |
10313 |
716.09 |
| Nov 13 2024 |
10272 |
716.09 |
| Nov 06 2024 |
15604 |
708.08 |
| Oct 30 2024 |
15570 |
708.08 |
| Oct 23 2024 |
15698 |
708.08 |
| Oct 16 2024 |
17893 |
708.08 |
| Oct 09 2024 |
18082 |
708.08 |
| Oct 02 2024 |
13737 |
708.08 |
| Sep 25 2024 |
13853 |
708.08 |
| Sep 18 2024 |
12729 |
708.08 |
| Sep 11 2024 |
11487 |
708.08 |
| Apr 15 2010 |
5484 |
572.43 |
| Apr 15 2010 |
10732 |
572.43 |
| Apr 02 2010 |
4623 |
545.32 |
| Apr 02 2010 |
5785 |
570.94 |
| Apr 02 2010 |
8995 |
553.86 |
| Aug 30 2009 |
3148 |
545.32 |
| Aug 30 2009 |
3514 |
570.94 |
| Aug 30 2009 |
5376 |
553.86 |
| Aug 15 2009 |
3185 |
545.32 |
| Aug 15 2009 |
3749 |
570.94 |
| Aug 15 2009 |
5433 |
553.86 |
| Aug 01 2009 |
3239 |
545.32 |
| Aug 01 2009 |
3652 |
570.94 |
| Aug 01 2009 |
5448 |
553.86 |
| Jul 15 2009 |
3645 |
570.94 |
| Jul 15 2009 |
3225 |
545.32 |
| Jul 15 2009 |
5419 |
553.86 |
| Jul 01 2009 |
3035 |
545.32 |
| Jul 01 2009 |
3213 |
570.94 |
| Jul 01 2009 |
5189 |
553.86 |
| Jun 15 2009 |
3239 |
570.94 |
| Jun 15 2009 |
2937 |
545.32 |
| Jun 15 2009 |
5103 |
553.86 |
| Jun 01 2009 |
2550 |
545.32 |
| Jun 01 2009 |
3007 |
570.94 |
| Jun 01 2009 |
4860 |
553.86 |
| May 15 2009 |
2621 |
545.32 |
| May 15 2009 |
3009 |
570.94 |
| May 15 2009 |
4966 |
553.86 |
| May 01 2009 |
2764 |
570.94 |
| May 01 2009 |
2561 |
545.32 |
| May 01 2009 |
4593 |
553.86 |
| Apr 15 2009 |
2418 |
518.21 |
| Apr 15 2009 |
2715 |
570.94 |
| Apr 15 2009 |
4306 |
544.58 |
