| Jun 24 2026 |
5078 |
290.5 |
| Jun 23 2026 |
5060 |
290.5 |
| Jun 16 2026 |
5064 |
290.5 |
| Jun 09 2026 |
5168 |
290.5 |
| Jun 02 2026 |
5235 |
290.5 |
| May 26 2026 |
5988 |
290.5 |
| May 19 2026 |
6115 |
290.5 |
| May 12 2026 |
5771 |
290.5 |
| May 05 2026 |
5766 |
290.5 |
| Apr 28 2026 |
5805 |
290.5 |
| Apr 21 2026 |
6311 |
290.5 |
| Apr 14 2026 |
6352 |
290.5 |
| Apr 07 2026 |
7229 |
290.5 |
| Mar 31 2026 |
7166 |
290.5 |
| Mar 24 2026 |
7155 |
290.5 |
| Mar 17 2026 |
7172 |
290.5 |
| Mar 10 2026 |
7201 |
290.5 |
| Mar 03 2026 |
7226 |
290.5 |
| Feb 24 2026 |
7377 |
290.5 |
| Feb 17 2026 |
7398 |
290.5 |
| Feb 10 2026 |
7402 |
290.5 |
| Feb 03 2026 |
7402 |
290.5 |
| Jan 27 2026 |
7388 |
290.5 |
| Jan 20 2026 |
7386 |
290.5 |
| Jan 13 2026 |
7386 |
290.5 |
| Jan 06 2026 |
7386 |
290.5 |
| Dec 30 2025 |
7388 |
290.5 |
| Dec 23 2025 |
7390 |
290.5 |
| Dec 16 2025 |
7386 |
290.5 |
| Dec 09 2025 |
7170 |
290.5 |
| Dec 02 2025 |
7110 |
290.5 |
| Nov 25 2025 |
6988 |
290.5 |
| Nov 18 2025 |
6987 |
290.5 |
| Nov 11 2025 |
6577 |
290.5 |
| Nov 04 2025 |
6584 |
290.5 |
| Oct 28 2025 |
6778 |
290.5 |
| Oct 21 2025 |
6783 |
290.5 |
| Oct 14 2025 |
6924 |
290.5 |
| Oct 07 2025 |
7022 |
290.5 |
| Sep 30 2025 |
7064 |
290.5 |
| Sep 23 2025 |
7101 |
290.5 |
| Sep 16 2025 |
7016 |
290.5 |
| Sep 02 2025 |
5650 |
289.38 |
| Aug 26 2025 |
5634 |
289.38 |
| Aug 19 2025 |
5685 |
289.38 |
| Aug 12 2025 |
5929 |
289.38 |
| Aug 05 2025 |
6284 |
289.38 |
| Jul 29 2025 |
6336 |
289.38 |
| Jul 22 2025 |
6163 |
289.38 |
| Jul 15 2025 |
6290 |
289.38 |
| Jul 08 2025 |
6300 |
289.38 |
| Jul 01 2025 |
6207 |
289.38 |
| Jun 24 2025 |
6224 |
289.38 |
| Jun 17 2025 |
6341 |
289.38 |
| Jun 10 2025 |
5579 |
289.38 |
| Jun 03 2025 |
5579 |
289.38 |
| May 27 2025 |
4702 |
270.81 |
| May 20 2025 |
4005 |
270.81 |
| May 13 2025 |
4005 |
270.81 |
| May 06 2025 |
4021 |
270.81 |
| Apr 29 2025 |
3729 |
270.81 |
| Apr 22 2025 |
3801 |
270.81 |
| Apr 15 2025 |
4375 |
270.81 |
| Apr 08 2025 |
4268 |
270.81 |
| Apr 01 2025 |
4218 |
270.81 |
| Mar 25 2025 |
4196 |
270.81 |
| Mar 18 2025 |
4158 |
270.81 |
| Mar 11 2025 |
4104 |
270.81 |
| Mar 04 2025 |
4892 |
289.38 |
| Feb 25 2025 |
4880 |
289.38 |
| Feb 18 2025 |
4880 |
289.38 |
| Feb 11 2025 |
4795 |
289.38 |
| Feb 04 2025 |
4468 |
289.38 |
| Jan 29 2025 |
4446 |
289.38 |
| May 01 2013 |
23542 |
516.99 |
| May 01 2013 |
34675 |
516.99 |
| Apr 24 2013 |
22807 |
516.99 |
| Apr 24 2013 |
34388 |
516.99 |
| Apr 17 2013 |
22415 |
510.74 |
| Apr 17 2013 |
33673 |
510.74 |
| Apr 10 2013 |
22291 |
510.74 |
| Apr 10 2013 |
33388 |
510.74 |
| Apr 03 2013 |
22211 |
510.74 |
| Apr 03 2013 |
33229 |
510.74 |
| Mar 27 2013 |
22660 |
510.74 |
| Mar 27 2013 |
33345 |
510.74 |
| Mar 20 2013 |
22477 |
510.74 |
| Mar 20 2013 |
33269 |
510.74 |
| Mar 13 2013 |
33136 |
510.74 |
| Oct 19 2012 |
20739 |
510.74 |
| Oct 19 2012 |
32264 |
510.74 |
| Sep 23 2012 |
20376 |
510.74 |
| Sep 23 2012 |
31842 |
510.74 |
| Aug 31 2012 |
19508 |
510.74 |
| Aug 31 2012 |
31070 |
510.74 |
| Aug 24 2012 |
19253 |
510.74 |
| Aug 24 2012 |
30704 |
510.74 |
| Aug 10 2012 |
18548 |
510.74 |
| Aug 10 2012 |
29764 |
510.74 |
| Aug 03 2012 |
18129 |
510.74 |
| Aug 03 2012 |
29293 |
510.74 |
| Jul 27 2012 |
17874 |
510.74 |
| Jul 27 2012 |
28647 |
510.74 |
| Jul 06 2012 |
17033 |
510.74 |
| Jul 06 2012 |
27725 |
510.74 |
| Jun 22 2012 |
16714 |
510.74 |
| Jun 22 2012 |
26666 |
510.74 |
| Jun 15 2012 |
16510 |
510.74 |
| Jun 15 2012 |
27008 |
510.74 |
| Jun 08 2012 |
16220 |
510.74 |
| Jun 08 2012 |
26769 |
510.74 |
| Jun 01 2012 |
16163 |
510.74 |
| Jun 01 2012 |
26407 |
510.74 |
| May 25 2012 |
15097 |
510.74 |
| May 25 2012 |
24641 |
510.74 |
| May 18 2012 |
15137 |
510.74 |
| May 18 2012 |
24877 |
510.74 |
| May 11 2012 |
14650 |
510.74 |
| May 11 2012 |
24721 |
510.74 |
