| Mar 27 2024 |
1632 |
647.73 |
| Mar 21 2024 |
1678 |
651.27 |
| Mar 14 2024 |
1655 |
651.27 |
| Mar 07 2024 |
1972 |
652.04 |
| Feb 29 2024 |
1977 |
652.04 |
| Feb 22 2024 |
1976 |
652.04 |
| Feb 15 2024 |
2002 |
653.09 |
| Feb 08 2024 |
2007 |
653.09 |
| Feb 01 2024 |
2008 |
653.09 |
| Jan 25 2024 |
2008 |
653.09 |
| Jan 18 2024 |
2026 |
653.09 |
| Jan 11 2024 |
2026 |
653.09 |
| Jan 04 2024 |
2026 |
653.09 |
| Dec 28 2023 |
2014 |
653.09 |
| Dec 21 2023 |
2014 |
653.09 |
| Dec 14 2023 |
2014 |
653.09 |
| Dec 07 2023 |
1999 |
653.09 |
| Nov 30 2023 |
1321 |
653.09 |
| Nov 23 2023 |
1011 |
653.09 |
| Nov 16 2023 |
838 |
653.09 |
| Nov 09 2023 |
813 |
653.09 |
| Nov 02 2023 |
810 |
653.09 |
| Oct 26 2023 |
693 |
653.09 |
| Oct 19 2023 |
694 |
653.09 |
| Oct 12 2023 |
705 |
653.09 |
| Oct 05 2023 |
705 |
653.09 |
| Sep 28 2023 |
642 |
653.09 |
| Sep 21 2023 |
635 |
653.09 |
| Sep 14 2023 |
638 |
653.09 |
| Sep 07 2023 |
650 |
653.09 |
| Aug 31 2023 |
649 |
653.09 |
| Aug 24 2023 |
650 |
653.09 |
| Aug 17 2023 |
652 |
653.09 |
| Aug 10 2023 |
652 |
653.09 |
| Aug 03 2023 |
651 |
653.09 |
| Jul 27 2023 |
651 |
653.09 |
| Jul 20 2023 |
590 |
653.09 |
| Jul 13 2023 |
590 |
653.09 |
| Jul 06 2023 |
550 |
653.09 |
| Jun 29 2023 |
536 |
653.09 |
| Jun 22 2023 |
537 |
653.09 |
| Jun 15 2023 |
445 |
653.09 |
| Jun 08 2023 |
420 |
653.09 |
| Jun 01 2023 |
387 |
653.09 |
| May 25 2023 |
356 |
653.09 |
| May 18 2023 |
356 |
653.09 |
| May 11 2023 |
361 |
653.09 |
| May 04 2023 |
360 |
653.09 |
| Apr 27 2023 |
349 |
653.09 |
| Apr 20 2023 |
355 |
653.09 |
| Apr 13 2023 |
358 |
653.09 |
| Apr 06 2023 |
367 |
653.09 |
| Mar 30 2023 |
359 |
653.09 |
| Mar 23 2023 |
373 |
653.09 |
| Mar 16 2023 |
391 |
653.09 |
| Mar 09 2023 |
402 |
653.09 |
| Mar 02 2023 |
402 |
653.09 |
| Feb 23 2023 |
420 |
653.09 |
| Feb 16 2023 |
426 |
653.09 |
| Feb 09 2023 |
426 |
653.09 |
| Feb 02 2023 |
425 |
653.09 |
| Jan 26 2023 |
425 |
653.09 |
| Jan 19 2023 |
425 |
653.09 |
| Jan 12 2023 |
425 |
653.09 |
| Jan 05 2023 |
425 |
653.09 |
| Dec 29 2022 |
425 |
653.09 |
| Dec 22 2022 |
425 |
653.09 |
| Dec 15 2022 |
425 |
653.09 |
| Dec 08 2022 |
425 |
653.09 |
| Dec 01 2022 |
425 |
653.09 |
| Nov 24 2022 |
425 |
653.09 |
| Nov 17 2022 |
426 |
653.09 |
| Nov 10 2022 |
429 |
653.09 |
| Nov 03 2022 |
420 |
653.09 |
| Oct 27 2022 |
420 |
653.09 |
| Oct 20 2022 |
421 |
653.09 |
| Oct 13 2022 |
421 |
653.09 |
| Oct 06 2022 |
401 |
653.09 |
| Sep 29 2022 |
402 |
653.09 |
| Sep 22 2022 |
394 |
653.09 |
| Sep 15 2022 |
395 |
653.09 |
| Sep 08 2022 |
379 |
653.09 |
| Sep 01 2022 |
381 |
653.09 |
| Aug 25 2022 |
381 |
653.09 |
| Aug 18 2022 |
381 |
653.09 |
| Aug 11 2022 |
381 |
653.09 |
| Aug 04 2022 |
381 |
653.09 |
| Jul 28 2022 |
381 |
653.09 |
| Jul 21 2022 |
379 |
653.09 |
| Jul 14 2022 |
379 |
653.09 |
| Jul 07 2022 |
377 |
653.09 |
| Jun 30 2022 |
377 |
653.09 |
| Jun 23 2022 |
375 |
653.09 |
| Jun 16 2022 |
375 |
653.09 |
| Apr 02 2010 |
5460 |
836.92 |
| Apr 02 2010 |
10231 |
836.92 |
| Aug 30 2009 |
3747 |
836.92 |
| Aug 30 2009 |
6178 |
836.92 |
| Aug 15 2009 |
3788 |
836.92 |
| Aug 15 2009 |
6241 |
836.92 |
| Aug 01 2009 |
3847 |
836.92 |
| Aug 01 2009 |
6255 |
836.92 |
| Jul 15 2009 |
3828 |
836.92 |
| Jul 15 2009 |
6215 |
836.92 |
| Jul 01 2009 |
3616 |
836.92 |
| Jul 01 2009 |
5968 |
836.92 |
| Jun 15 2009 |
3514 |
836.92 |
| Jun 15 2009 |
5878 |
836.92 |
| Jun 01 2009 |
3102 |
836.92 |
| Jun 01 2009 |
5614 |
836.92 |
| May 15 2009 |
3171 |
836.92 |
| May 15 2009 |
5725 |
836.92 |
| May 01 2009 |
3102 |
836.92 |
| May 01 2009 |
5328 |
836.92 |
| Apr 15 2009 |
3053 |
836.92 |
| Apr 15 2009 |
5049 |
836.92 |
