| May 26 2026 |
6176 |
294.51 |
| May 19 2026 |
6302 |
294.51 |
| May 12 2026 |
5958 |
294.51 |
| May 05 2026 |
5956 |
294.51 |
| Apr 28 2026 |
6008 |
294.51 |
| Apr 21 2026 |
6511 |
294.51 |
| Apr 14 2026 |
6554 |
294.51 |
| Apr 07 2026 |
7477 |
294.51 |
| Mar 31 2026 |
7416 |
294.51 |
| Mar 24 2026 |
7398 |
294.51 |
| Mar 17 2026 |
7417 |
294.51 |
| Mar 10 2026 |
7446 |
294.51 |
| Mar 03 2026 |
7473 |
294.51 |
| Feb 24 2026 |
7627 |
294.51 |
| Feb 17 2026 |
7651 |
294.51 |
| Feb 10 2026 |
7651 |
294.51 |
| Feb 03 2026 |
7651 |
294.51 |
| Jan 27 2026 |
7639 |
294.51 |
| Jan 20 2026 |
7639 |
294.51 |
| Jan 13 2026 |
7639 |
294.51 |
| Jan 06 2026 |
7639 |
294.51 |
| Dec 30 2025 |
7639 |
294.51 |
| Dec 23 2025 |
7639 |
294.51 |
| Dec 16 2025 |
7639 |
294.51 |
| Dec 09 2025 |
7404 |
294.51 |
| Dec 02 2025 |
7342 |
294.51 |
| Nov 25 2025 |
7208 |
294.51 |
| Nov 18 2025 |
7207 |
294.51 |
| Nov 11 2025 |
6804 |
294.51 |
| Nov 04 2025 |
6811 |
294.51 |
| Oct 28 2025 |
7010 |
294.51 |
| Oct 21 2025 |
7015 |
294.51 |
| Oct 14 2025 |
7154 |
294.51 |
| Oct 07 2025 |
7248 |
294.51 |
| Sep 30 2025 |
7299 |
294.51 |
| Sep 23 2025 |
7350 |
294.51 |
| Sep 16 2025 |
7260 |
294.51 |
| Sep 09 2025 |
7400 |
294.51 |
| Sep 02 2025 |
6003 |
294.51 |
| Aug 26 2025 |
5990 |
294.51 |
| Aug 19 2025 |
6039 |
294.51 |
| Aug 12 2025 |
6280 |
294.51 |
| Aug 05 2025 |
6642 |
294.51 |
| Jul 29 2025 |
6696 |
294.51 |
| Jul 22 2025 |
6515 |
294.51 |
| Jul 15 2025 |
6623 |
294.51 |
| Jul 08 2025 |
6627 |
294.51 |
| Jul 01 2025 |
6532 |
294.51 |
| Jun 24 2025 |
6549 |
294.51 |
| Jun 17 2025 |
6669 |
294.51 |
| Mar 25 2015 |
13062 |
424.08 |
| Mar 25 2015 |
12728 |
423.4 |
| Mar 25 2015 |
18711 |
423.74 |
| Mar 18 2015 |
12867 |
424.08 |
| Mar 18 2015 |
12369 |
423.4 |
| Mar 18 2015 |
18240 |
423.74 |
| Mar 11 2015 |
12625 |
423.4 |
| Mar 11 2015 |
12979 |
424.08 |
| Mar 11 2015 |
18776 |
423.74 |
| Mar 04 2015 |
13157 |
424.08 |
| Mar 04 2015 |
12820 |
423.4 |
| Mar 04 2015 |
18982 |
423.74 |
| Feb 25 2015 |
12832 |
423.4 |
| Feb 25 2015 |
13081 |
424.08 |
| Feb 25 2015 |
18968 |
423.74 |
| Feb 18 2015 |
12919 |
423.4 |
| Feb 18 2015 |
13142 |
424.08 |
| Feb 18 2015 |
19036 |
423.74 |
| Feb 11 2015 |
12945 |
423.4 |
| Feb 11 2015 |
13168 |
424.08 |
| Feb 11 2015 |
19054 |
423.74 |
| Feb 04 2015 |
13163 |
424.08 |
| Feb 04 2015 |
12982 |
423.4 |
| Feb 04 2015 |
19078 |
423.74 |
| Jan 28 2015 |
13199 |
424.08 |
| Jan 28 2015 |
12962 |
423.4 |
| Jan 28 2015 |
19076 |
423.74 |
| Jan 21 2015 |
13181 |
424.08 |
| Jan 21 2015 |
12970 |
423.4 |
| Jan 21 2015 |
19087 |
423.74 |
| Jan 14 2015 |
12991 |
423.4 |
| Jan 14 2015 |
13189 |
424.08 |
| Jan 14 2015 |
19102 |
423.74 |
| Jan 07 2015 |
12991 |
423.4 |
| Jan 07 2015 |
13164 |
424.08 |
| Jan 07 2015 |
19079 |
423.74 |
| Dec 31 2014 |
13164 |
424.08 |
| Dec 31 2014 |
12991 |
423.4 |
| Dec 31 2014 |
19088 |
423.74 |
| Dec 24 2014 |
12991 |
423.4 |
| Dec 24 2014 |
13164 |
424.08 |
| Dec 24 2014 |
19088 |
423.74 |
| Dec 17 2014 |
13150 |
424.08 |
| Dec 17 2014 |
12991 |
423.4 |
| Dec 17 2014 |
19083 |
423.74 |
| Dec 10 2014 |
13150 |
424.08 |
| Dec 10 2014 |
12991 |
423.4 |
| Dec 10 2014 |
19083 |
423.74 |
| Dec 03 2014 |
13150 |
424.08 |
| Dec 03 2014 |
12991 |
423.4 |
| Dec 03 2014 |
19083 |
423.74 |
| Nov 26 2014 |
12991 |
423.4 |
| Nov 26 2014 |
13150 |
424.08 |
| Nov 26 2014 |
19083 |
423.74 |
| Nov 19 2014 |
13150 |
424.08 |
| Nov 19 2014 |
12991 |
423.4 |
| Nov 19 2014 |
19082 |
423.74 |
| Nov 12 2014 |
13150 |
424.08 |
| Nov 12 2014 |
12991 |
423.4 |
| Nov 12 2014 |
19083 |
423.74 |
| Nov 05 2014 |
12991 |
423.4 |
| Nov 05 2014 |
13150 |
424.08 |
| Nov 05 2014 |
19083 |
423.74 |
| Oct 29 2014 |
12987 |
423.4 |
| Oct 29 2014 |
13150 |
424.08 |
| Oct 29 2014 |
19080 |
423.74 |
| Oct 22 2014 |
13107 |
424.08 |
| Oct 22 2014 |
12970 |
423.4 |
| Oct 22 2014 |
19097 |
423.74 |
| Oct 15 2014 |
12912 |
423.4 |
| Oct 15 2014 |
13090 |
424.08 |
| Oct 15 2014 |
19046 |
423.74 |
| Oct 08 2014 |
12904 |
423.4 |
| Oct 08 2014 |
13071 |
424.08 |
| Oct 08 2014 |
19027 |
423.74 |
| Oct 01 2014 |
13094 |
424.08 |
| Oct 01 2014 |
12913 |
423.4 |
| Oct 01 2014 |
19048 |
423.74 |
| Sep 24 2014 |
13054 |
424.08 |
| Sep 24 2014 |
12978 |
423.4 |
| Sep 24 2014 |
19054 |
423.74 |
| Sep 17 2014 |
12890 |
423.4 |
| Sep 17 2014 |
13102 |
424.08 |
| Sep 17 2014 |
19021 |
423.74 |
| Sep 10 2014 |
12982 |
424.08 |
| Sep 10 2014 |
12902 |
423.4 |
| Sep 10 2014 |
19037 |
423.74 |
| Sep 03 2014 |
12976 |
424.08 |
| Sep 03 2014 |
12915 |
423.4 |
| Sep 03 2014 |
19073 |
423.74 |
| Aug 27 2014 |
13099 |
424.08 |
| Aug 27 2014 |
12831 |
423.4 |
| Aug 27 2014 |
19120 |
423.74 |
| Aug 20 2014 |
12829 |
423.4 |
| Aug 20 2014 |
13050 |
424.08 |
| Aug 20 2014 |
19140 |
423.74 |
| Aug 13 2014 |
13086 |
424.08 |
| Aug 13 2014 |
12812 |
423.4 |
| Aug 13 2014 |
19190 |
423.74 |
| Aug 06 2014 |
13131 |
424.08 |
| Aug 06 2014 |
12953 |
423.4 |
| Aug 06 2014 |
19253 |
423.74 |
| Jul 30 2014 |
12967 |
423.4 |
| Jul 30 2014 |
13142 |
424.08 |
| Jul 30 2014 |
19393 |
423.74 |
| Jul 23 2014 |
13020 |
424.08 |
| Jul 23 2014 |
12878 |
423.4 |
| Jul 23 2014 |
19240 |
423.74 |
| Jul 16 2014 |
13004 |
424.08 |
| Jul 16 2014 |
13020 |
423.4 |
| Jul 16 2014 |
19232 |
423.74 |
| Jul 09 2014 |
13120 |
424.08 |
| Jul 09 2014 |
13083 |
423.4 |
| Jul 09 2014 |
19234 |
423.74 |
| Jul 02 2014 |
13238 |
424.08 |
| Jul 02 2014 |
13167 |
423.4 |
| Jul 02 2014 |
19413 |
423.74 |
| Jun 25 2014 |
13359 |
424.08 |
| Jun 25 2014 |
13250 |
423.4 |
| Jun 25 2014 |
19457 |
423.74 |
| Jun 18 2014 |
13479 |
424.08 |
| Jun 18 2014 |
13297 |
423.4 |
| Jun 18 2014 |
19476 |
423.74 |
| Jun 11 2014 |
13251 |
423.4 |
| Jun 11 2014 |
13497 |
424.08 |
| Jun 11 2014 |
19695 |
423.74 |
| Jun 04 2014 |
13771 |
424.08 |
| Jun 04 2014 |
13350 |
423.4 |
| Jun 04 2014 |
19868 |
423.74 |
| May 28 2014 |
13758 |
424.08 |
| May 28 2014 |
13297 |
423.4 |
| May 28 2014 |
19834 |
423.74 |
| May 21 2014 |
13340 |
423.4 |
| May 21 2014 |
13832 |
424.08 |
| May 21 2014 |
19935 |
423.74 |
| May 14 2014 |
13462 |
423.4 |
| May 14 2014 |
13914 |
424.08 |
| May 14 2014 |
20042 |
423.74 |
| May 07 2014 |
13735 |
424.08 |
| May 07 2014 |
13078 |
423.4 |
| May 07 2014 |
19766 |
423.74 |
| Apr 30 2014 |
13537 |
423.4 |
| Apr 30 2014 |
14226 |
424.08 |
| Apr 30 2014 |
20253 |
423.74 |
| Apr 23 2014 |
13817 |
423.4 |
| Apr 23 2014 |
14379 |
424.08 |
| Apr 23 2014 |
20532 |
423.74 |
| Apr 16 2014 |
14270 |
424.08 |
| Apr 16 2014 |
13824 |
423.4 |
| Apr 16 2014 |
20401 |
423.74 |
| Apr 09 2014 |
14439 |
424.08 |
| Apr 09 2014 |
14326 |
423.4 |
| Apr 09 2014 |
20732 |
423.74 |
| May 01 2013 |
8065 |
358.48 |
| May 01 2013 |
12181 |
358.48 |
| Apr 24 2013 |
7889 |
358.48 |
| Apr 24 2013 |
12141 |
358.48 |
| Apr 17 2013 |
11345 |
396.42 |
| Apr 17 2013 |
17192 |
396.42 |
| Apr 10 2013 |
12466 |
407.95 |
| Apr 10 2013 |
18721 |
407.95 |
| Apr 03 2013 |
12459 |
407.95 |
| Apr 03 2013 |
18698 |
407.95 |
| Mar 27 2013 |
12744 |
407.95 |
| Mar 27 2013 |
18800 |
407.95 |
| Mar 20 2013 |
12690 |
407.95 |
| Mar 20 2013 |
18747 |
407.95 |
| Mar 13 2013 |
18745 |
407.95 |
| Oct 19 2012 |
11957 |
407.95 |
| Oct 19 2012 |
17568 |
407.95 |
| Sep 23 2012 |
11845 |
407.95 |
| Sep 23 2012 |
17469 |
407.95 |
| Aug 31 2012 |
11382 |
407.95 |
| Aug 31 2012 |
17112 |
407.95 |
| Aug 24 2012 |
11252 |
407.95 |
| Aug 24 2012 |
16976 |
407.95 |
| Aug 10 2012 |
10953 |
407.95 |
| Aug 10 2012 |
16621 |
407.95 |
| Aug 03 2012 |
10764 |
407.95 |
| Aug 03 2012 |
16434 |
407.95 |
| Jul 27 2012 |
10664 |
407.95 |
| Jul 27 2012 |
16145 |
407.95 |
| Jul 06 2012 |
10271 |
407.95 |
| Jul 06 2012 |
15741 |
407.95 |
| Jun 22 2012 |
10110 |
407.95 |
| Jun 22 2012 |
15044 |
407.95 |
| Jun 15 2012 |
9973 |
407.95 |
| Jun 15 2012 |
15476 |
407.95 |
| Jun 08 2012 |
9785 |
407.95 |
| Jun 08 2012 |
15336 |
407.95 |
| Jun 01 2012 |
9792 |
407.95 |
| Jun 01 2012 |
15178 |
407.95 |
| May 25 2012 |
9196 |
407.95 |
| May 25 2012 |
14209 |
407.95 |
| May 18 2012 |
9292 |
407.95 |
| May 18 2012 |
14391 |
407.95 |
| May 11 2012 |
8358 |
396.42 |
| May 11 2012 |
13103 |
396.42 |
