May 26 2017 |
12259 |
443.53 |
May 26 2017 |
16544 |
443.53 |
May 19 2017 |
12569 |
443.53 |
May 19 2017 |
16751 |
443.53 |
May 12 2017 |
12632 |
443.53 |
May 12 2017 |
16843 |
443.53 |
May 05 2017 |
12652 |
443.53 |
May 05 2017 |
16814 |
443.53 |
Apr 28 2017 |
12568 |
443.53 |
Apr 28 2017 |
16609 |
443.53 |
Apr 21 2017 |
12768 |
443.53 |
Apr 21 2017 |
16796 |
443.53 |
Apr 14 2017 |
12909 |
443.53 |
Apr 14 2017 |
16831 |
443.53 |
Apr 07 2017 |
12778 |
443.53 |
Apr 07 2017 |
16573 |
443.53 |
Mar 31 2017 |
12787 |
443.53 |
Mar 31 2017 |
16808 |
443.53 |
Mar 24 2017 |
12549 |
443.53 |
Mar 24 2017 |
16562 |
443.53 |
Mar 17 2017 |
12726 |
443.53 |
Mar 17 2017 |
16694 |
443.53 |
Mar 10 2017 |
12750 |
443.53 |
Mar 10 2017 |
16776 |
443.53 |
Mar 03 2017 |
12663 |
443.53 |
Mar 03 2017 |
16699 |
443.53 |
Feb 24 2017 |
12747 |
443.53 |
Feb 24 2017 |
16726 |
443.53 |
Feb 17 2017 |
12763 |
443.53 |
Feb 17 2017 |
16795 |
443.53 |
Feb 10 2017 |
12911 |
443.53 |
Feb 10 2017 |
16895 |
443.53 |
Feb 03 2017 |
12873 |
443.53 |
Feb 03 2017 |
16858 |
443.53 |
Jan 27 2017 |
12848 |
443.53 |
Jan 27 2017 |
16870 |
443.53 |
Jan 20 2017 |
12804 |
443.53 |
Jan 20 2017 |
16818 |
443.53 |
Jan 13 2017 |
12781 |
443.53 |
Jan 13 2017 |
16796 |
443.53 |
Jan 06 2017 |
12781 |
443.53 |
Jan 06 2017 |
16807 |
443.53 |
Dec 30 2016 |
12781 |
443.53 |
Dec 30 2016 |
16813 |
443.53 |
Dec 23 2016 |
12781 |
443.53 |
Dec 23 2016 |
16813 |
443.53 |
Dec 16 2016 |
12781 |
443.53 |
Dec 16 2016 |
16808 |
443.53 |
Dec 09 2016 |
12783 |
443.53 |
Dec 09 2016 |
16809 |
443.53 |
Dec 02 2016 |
12783 |
443.53 |
Dec 02 2016 |
16810 |
443.53 |
Nov 25 2016 |
12783 |
443.53 |
Nov 25 2016 |
16807 |
443.53 |
Nov 18 2016 |
12783 |
443.53 |
Nov 18 2016 |
16807 |
443.53 |
Nov 11 2016 |
12771 |
443.53 |
Nov 11 2016 |
16798 |
443.53 |
Nov 04 2016 |
12771 |
443.53 |
Nov 04 2016 |
16798 |
443.53 |
Oct 28 2016 |
12787 |
443.53 |
Oct 28 2016 |
16815 |
443.53 |
Oct 21 2016 |
12799 |
443.53 |
Oct 21 2016 |
16828 |
443.53 |
Oct 14 2016 |
12802 |
443.53 |
Oct 14 2016 |
16800 |
443.53 |
Oct 07 2016 |
12800 |
443.53 |
Oct 07 2016 |
16804 |
443.53 |
Sep 30 2016 |
12808 |
443.53 |
Sep 30 2016 |
16824 |
443.53 |
Sep 23 2016 |
12673 |
443.53 |
Sep 23 2016 |
16701 |
443.53 |
Sep 16 2016 |
12624 |
443.53 |
Sep 16 2016 |
16729 |
443.53 |
Sep 09 2016 |
12745 |
443.53 |
Sep 09 2016 |
16816 |
443.53 |
Sep 02 2016 |
12783 |
443.53 |
Sep 02 2016 |
16965 |
443.53 |
Aug 26 2016 |
12542 |
443.53 |
Aug 26 2016 |
16739 |
443.53 |
Aug 19 2016 |
12572 |
443.53 |
Aug 19 2016 |
16774 |
443.53 |
Aug 12 2016 |
12588 |
443.53 |
Aug 12 2016 |
18275 |
443.53 |
Aug 05 2016 |
12633 |
443.53 |
Aug 05 2016 |
18399 |
443.53 |
Jul 29 2016 |
12494 |
443.53 |
Jul 29 2016 |
18556 |
443.53 |
Jul 22 2016 |
12622 |
443.53 |
Jul 22 2016 |
18745 |
443.53 |
Jun 22 2016 |
12842 |
443.53 |
Jun 22 2016 |
19786 |
443.53 |
Jun 15 2016 |
13019 |
443.53 |
Jun 15 2016 |
19993 |
443.53 |
Jun 08 2016 |
13055 |
443.53 |
Jun 08 2016 |
20046 |
443.53 |
Jun 01 2016 |
6464 |
408.28 |
Jun 01 2016 |
13135 |
443.53 |
Jun 01 2016 |
17672 |
425.91 |
May 25 2016 |
6411 |
408.28 |
May 25 2016 |
14979 |
408.28 |
May 18 2016 |
6450 |
408.28 |
May 18 2016 |
15073 |
408.28 |
May 11 2016 |
6372 |
408.28 |
May 11 2016 |
15043 |
408.28 |
May 04 2016 |
6384 |
408.28 |
May 04 2016 |
15006 |
408.28 |
Apr 27 2016 |
6545 |
408.28 |
Apr 27 2016 |
6017 |
372.9 |
Apr 27 2016 |
12646 |
390.59 |
Apr 20 2016 |
6074 |
372.9 |
Apr 20 2016 |
6597 |
408.28 |
Apr 20 2016 |
12723 |
390.59 |
Apr 13 2016 |
6663 |
408.28 |
Apr 13 2016 |
6236 |
372.9 |
Apr 13 2016 |
12672 |
390.59 |
Apr 06 2016 |
6383 |
372.9 |
Apr 06 2016 |
6774 |
408.28 |
Apr 06 2016 |
12743 |
390.59 |
Mar 30 2016 |
6301 |
372.9 |
Mar 30 2016 |
6588 |
408.28 |
Mar 30 2016 |
12645 |
390.59 |
Mar 23 2016 |
6827 |
408.28 |
Mar 23 2016 |
6464 |
372.9 |
Mar 23 2016 |
12792 |
390.59 |
Mar 16 2016 |
6806 |
408.28 |
Mar 16 2016 |
6533 |
372.9 |
Mar 16 2016 |
12723 |
390.59 |
Mar 09 2016 |
6859 |
408.28 |
Mar 09 2016 |
6535 |
372.9 |
Mar 09 2016 |
12764 |
390.59 |
Mar 02 2016 |
6497 |
372.9 |
Mar 02 2016 |
6885 |
408.28 |
Mar 02 2016 |
12682 |
390.59 |
Feb 24 2016 |
6863 |
408.28 |
Feb 24 2016 |
6528 |
372.9 |
Feb 24 2016 |
12667 |
390.59 |
Feb 17 2016 |
6930 |
408.28 |
Feb 17 2016 |
6624 |
372.9 |
Feb 17 2016 |
12798 |
390.59 |
Feb 10 2016 |
6645 |
372.9 |
Feb 10 2016 |
6969 |
408.28 |
Feb 10 2016 |
12827 |
390.59 |
Feb 03 2016 |
6968 |
408.28 |
Feb 03 2016 |
6680 |
372.9 |
Feb 03 2016 |
12845 |
390.59 |
Jan 27 2016 |
6968 |
408.28 |
Jan 27 2016 |
6695 |
372.9 |
Jan 27 2016 |
12848 |
390.59 |
Jan 20 2016 |
6973 |
408.28 |
Jan 20 2016 |
6692 |
372.9 |
Jan 20 2016 |
12852 |
390.59 |
Jan 13 2016 |
6694 |
372.9 |
Jan 13 2016 |
6973 |
408.28 |
Jan 13 2016 |
12868 |
390.59 |
Jan 06 2016 |
6973 |
408.28 |
Jan 06 2016 |
6694 |
372.9 |
Jan 06 2016 |
12876 |
390.59 |
Dec 30 2015 |
6971 |
408.28 |
Dec 30 2015 |
6694 |
372.9 |
Dec 30 2015 |
12876 |
390.59 |
Dec 23 2015 |
6971 |
408.28 |
Dec 23 2015 |
6694 |
372.9 |
Dec 23 2015 |
12876 |
390.59 |
Dec 16 2015 |
6971 |
408.28 |
Dec 16 2015 |
6694 |
372.9 |
Dec 16 2015 |
12876 |
390.59 |
Dec 09 2015 |
6971 |
408.28 |
Dec 09 2015 |
6694 |
372.9 |
Dec 09 2015 |
12882 |
390.59 |
Dec 02 2015 |
6971 |
408.28 |
Dec 02 2015 |
6695 |
372.9 |
Dec 02 2015 |
12883 |
390.59 |
Nov 25 2015 |
6695 |
372.9 |
Nov 25 2015 |
6971 |
408.28 |
Nov 25 2015 |
12884 |
390.59 |
Nov 18 2015 |
6971 |
408.28 |
Nov 18 2015 |
6695 |
372.9 |
Nov 18 2015 |
12884 |
390.59 |
Nov 11 2015 |
6971 |
408.28 |
Nov 11 2015 |
6686 |
372.9 |
Nov 11 2015 |
12882 |
390.59 |
Nov 04 2015 |
6686 |
372.9 |
Nov 04 2015 |
6971 |
408.28 |
Nov 04 2015 |
12882 |
390.59 |
Oct 28 2015 |
6959 |
408.28 |
Oct 28 2015 |
6687 |
372.9 |
Oct 28 2015 |
12868 |
390.59 |
Oct 21 2015 |
6676 |
372.9 |
Oct 21 2015 |
6939 |
408.28 |
Oct 21 2015 |
12855 |
390.59 |
Oct 14 2015 |
6679 |
372.9 |
Oct 14 2015 |
6939 |
408.28 |
Oct 14 2015 |
12860 |
390.59 |
Oct 07 2015 |
6940 |
408.28 |
Oct 07 2015 |
6682 |
372.9 |
Oct 07 2015 |
12869 |
390.59 |
Sep 30 2015 |
6954 |
408.28 |
Sep 30 2015 |
6688 |
372.9 |
Sep 30 2015 |
12887 |
390.59 |
Sep 23 2015 |
6944 |
408.28 |
Sep 23 2015 |
6725 |
372.9 |
Sep 23 2015 |
12931 |
390.59 |
Sep 16 2015 |
6672 |
372.9 |
Sep 16 2015 |
6925 |
408.28 |
Sep 16 2015 |
12897 |
390.59 |
Sep 09 2015 |
6880 |
408.28 |
Sep 09 2015 |
6654 |
372.9 |
Sep 09 2015 |
12877 |
390.59 |
Sep 02 2015 |
6789 |
408.28 |
Sep 02 2015 |
6717 |
372.9 |
Sep 02 2015 |
12877 |
390.59 |
Aug 26 2015 |
6829 |
372.9 |
Aug 26 2015 |
6971 |
408.28 |
Aug 26 2015 |
13023 |
390.59 |
Aug 19 2015 |
6914 |
408.28 |
Aug 19 2015 |
7023 |
372.9 |
Aug 19 2015 |
13169 |
390.59 |
Aug 12 2015 |
6963 |
408.28 |
Aug 12 2015 |
7020 |
372.9 |
Aug 12 2015 |
13246 |
390.59 |
Aug 05 2015 |
6965 |
408.28 |
Aug 05 2015 |
7079 |
372.9 |
Aug 05 2015 |
13261 |
390.59 |
Jul 29 2015 |
7103 |
372.9 |
Jul 29 2015 |
6901 |
408.28 |
Jul 29 2015 |
13462 |
390.59 |
Jul 22 2015 |
6949 |
408.28 |
Jul 22 2015 |
7098 |
372.9 |
Jul 22 2015 |
13457 |
390.59 |
Jul 15 2015 |
7102 |
408.28 |
Jul 15 2015 |
7290 |
372.9 |
Jul 15 2015 |
13578 |
390.59 |
Jul 08 2015 |
7164 |
408.28 |
Jul 08 2015 |
7326 |
372.9 |
Jul 08 2015 |
13712 |
390.59 |
Jul 01 2015 |
7230 |
408.28 |
Jul 01 2015 |
7373 |
372.9 |
Jul 01 2015 |
13804 |
390.59 |
Jun 24 2015 |
7218 |
408.28 |
Jun 24 2015 |
7388 |
372.9 |
Jun 24 2015 |
13863 |
390.59 |
Jun 17 2015 |
7185 |
408.28 |
Jun 17 2015 |
7381 |
372.9 |
Jun 17 2015 |
13928 |
390.59 |
Jun 10 2015 |
7412 |
372.9 |
Jun 10 2015 |
7213 |
408.28 |
Jun 10 2015 |
13890 |
390.59 |
Jun 03 2015 |
7539 |
372.9 |
Jun 03 2015 |
11676 |
372.9 |
May 27 2015 |
7500 |
372.9 |
May 27 2015 |
11594 |
372.9 |
May 20 2015 |
7578 |
372.9 |
May 20 2015 |
11663 |
372.9 |
May 13 2015 |
7631 |
372.9 |
May 13 2015 |
11733 |
372.9 |
Apr 30 2014 |
8886 |
379.3 |
Apr 30 2014 |
13870 |
379.3 |
Apr 23 2014 |
9111 |
379.3 |
Apr 23 2014 |
14088 |
379.3 |
Apr 16 2014 |
9139 |
379.3 |
Apr 16 2014 |
14000 |
379.3 |
Apr 09 2014 |
9467 |
379.3 |
Apr 09 2014 |
14228 |
379.3 |
Apr 02 2014 |
9510 |
379.3 |
Apr 02 2014 |
13938 |
379.3 |
Mar 26 2014 |
9356 |
379.3 |
Mar 26 2014 |
13985 |
379.3 |
Mar 19 2014 |
9332 |
379.3 |
Mar 19 2014 |
14020 |
379.3 |
Mar 12 2014 |
9350 |
379.3 |
Mar 12 2014 |
14025 |
379.3 |
Mar 05 2014 |
9249 |
379.3 |
Mar 05 2014 |
13954 |
379.3 |
Feb 26 2014 |
9224 |
379.3 |
Feb 26 2014 |
13962 |
379.3 |
Feb 19 2014 |
9273 |
379.3 |
Feb 19 2014 |
13998 |
379.3 |
Feb 12 2014 |
9267 |
379.3 |
Feb 12 2014 |
14003 |
379.3 |
Feb 05 2014 |
9308 |
379.3 |
Feb 05 2014 |
14088 |
379.3 |
Jan 29 2014 |
9262 |
379.3 |
Jan 29 2014 |
14108 |
379.3 |
Jan 22 2014 |
9226 |
379.3 |
Jan 22 2014 |
14058 |
379.3 |
Jan 15 2014 |
9234 |
379.3 |
Jan 15 2014 |
14094 |
379.3 |
Jan 08 2014 |
9195 |
379.3 |
Jan 08 2014 |
14069 |
379.3 |
Jan 01 2014 |
9195 |
379.3 |
Jan 01 2014 |
14069 |
379.3 |
Dec 25 2013 |
9195 |
379.3 |
Dec 25 2013 |
14069 |
379.3 |
Dec 18 2013 |
9195 |
379.3 |
Dec 18 2013 |
14069 |
379.3 |
Dec 11 2013 |
9196 |
379.3 |
Dec 11 2013 |
14070 |
379.3 |
Dec 04 2013 |
9197 |
379.3 |
Dec 04 2013 |
14071 |
379.3 |
Nov 27 2013 |
9197 |
379.3 |
Nov 27 2013 |
14071 |
379.3 |
Nov 20 2013 |
9197 |
379.3 |
Nov 20 2013 |
14072 |
379.3 |
Nov 13 2013 |
9197 |
379.3 |
Nov 13 2013 |
14072 |
379.3 |
Nov 06 2013 |
9197 |
379.3 |
Nov 06 2013 |
14072 |
379.3 |
Oct 30 2013 |
9197 |
379.3 |
Oct 30 2013 |
14071 |
379.3 |
Oct 23 2013 |
9193 |
379.3 |
Oct 23 2013 |
14070 |
379.3 |
Oct 16 2013 |
9228 |
379.3 |
Oct 16 2013 |
14072 |
379.3 |
Oct 09 2013 |
9149 |
379.3 |
Oct 09 2013 |
14007 |
379.3 |
Oct 02 2013 |
9155 |
379.3 |
Oct 02 2013 |
14014 |
379.3 |
Sep 25 2013 |
9131 |
379.3 |
Sep 25 2013 |
13979 |
379.3 |
Sep 18 2013 |
9051 |
379.3 |
Sep 18 2013 |
13856 |
379.3 |
Sep 11 2013 |
9068 |
379.3 |
Sep 11 2013 |
13788 |
379.3 |
Sep 04 2013 |
9146 |
379.3 |
Sep 04 2013 |
13865 |
379.3 |
Aug 28 2013 |
9136 |
379.3 |
Aug 28 2013 |
13856 |
379.3 |
Aug 21 2013 |
9176 |
379.3 |
Aug 21 2013 |
13932 |
379.3 |
Aug 14 2013 |
9208 |
379.3 |
Aug 14 2013 |
13691 |
379.3 |
Aug 07 2013 |
9215 |
379.3 |
Aug 07 2013 |
13821 |
379.3 |
Jul 31 2013 |
9366 |
379.3 |
Jul 31 2013 |
13930 |
379.3 |
Jul 24 2013 |
9286 |
379.3 |
Jul 24 2013 |
14002 |
379.3 |
Jul 17 2013 |
9306 |
379.3 |
Jul 17 2013 |
14038 |
379.3 |
Jul 10 2013 |
9348 |
379.3 |
Jul 10 2013 |
14200 |
379.3 |
Jul 03 2013 |
9371 |
379.3 |
Jul 03 2013 |
14184 |
379.3 |
Jun 26 2013 |
9361 |
379.3 |
Jun 26 2013 |
14356 |
379.3 |
Jun 19 2013 |
9480 |
379.3 |
Jun 19 2013 |
14351 |
379.3 |
Jun 12 2013 |
9558 |
379.3 |
Jun 12 2013 |
14556 |
379.3 |
Jun 05 2013 |
9506 |
379.3 |
Jun 05 2013 |
14436 |
379.3 |
May 29 2013 |
9422 |
379.3 |
May 29 2013 |
14436 |
379.3 |
May 22 2013 |
9657 |
379.3 |
May 22 2013 |
14729 |
379.3 |
Apr 17 2013 |
7445 |
352.55 |
Apr 17 2013 |
11516 |
352.55 |
Apr 10 2013 |
7477 |
352.55 |
Apr 10 2013 |
11506 |
352.55 |
Apr 03 2013 |
7506 |
352.55 |
Apr 03 2013 |
11534 |
352.55 |
Mar 27 2013 |
7680 |
352.55 |
Mar 27 2013 |
11571 |
352.55 |
Mar 20 2013 |
7638 |
352.55 |
Mar 20 2013 |
11582 |
352.55 |
Mar 13 2013 |
11581 |
352.55 |
Oct 19 2012 |
7150 |
352.55 |
Oct 19 2012 |
10342 |
352.55 |
Sep 23 2012 |
7111 |
352.55 |
Sep 23 2012 |
10291 |
352.55 |
Aug 31 2012 |
6880 |
352.55 |
Aug 31 2012 |
10141 |
352.55 |
Aug 24 2012 |
6842 |
352.55 |
Aug 24 2012 |
10098 |
352.55 |
Aug 10 2012 |
6692 |
352.55 |
Aug 10 2012 |
9935 |
352.55 |
Aug 03 2012 |
6560 |
352.55 |
Aug 03 2012 |
9844 |
352.55 |
Jul 27 2012 |
6520 |
352.55 |
Jul 27 2012 |
9712 |
352.55 |
Jul 06 2012 |
6354 |
352.55 |
Jul 06 2012 |
9535 |
352.55 |
Jun 22 2012 |
6299 |
352.55 |
Jun 22 2012 |
9155 |
352.55 |
Jun 15 2012 |
6224 |
352.55 |
Jun 15 2012 |
9581 |
352.55 |
Jun 08 2012 |
6128 |
352.55 |
Jun 08 2012 |
9515 |
352.55 |
Jun 01 2012 |
6183 |
352.55 |
Jun 01 2012 |
9467 |
352.55 |
May 25 2012 |
5742 |
352.55 |
May 25 2012 |
8834 |
352.55 |
May 18 2012 |
5824 |
352.55 |
May 18 2012 |
8937 |
352.55 |
May 11 2012 |
5746 |
352.55 |
May 11 2012 |
8960 |
352.55 |