| Jun 06 2026 |
12783 |
777.17 |
| Jun 02 2026 |
12669 |
777.17 |
| May 26 2026 |
12640 |
777.17 |
| May 19 2026 |
12900 |
777.17 |
| May 12 2026 |
13736 |
777.17 |
| May 05 2026 |
14151 |
777.17 |
| Apr 28 2026 |
14830 |
777.17 |
| Apr 21 2026 |
15071 |
777.17 |
| Apr 14 2026 |
15103 |
777.17 |
| Apr 07 2026 |
14945 |
777.17 |
| Mar 31 2026 |
14927 |
777.17 |
| Mar 24 2026 |
15357 |
777.17 |
| Mar 17 2026 |
15554 |
777.17 |
| Mar 10 2026 |
15302 |
777.17 |
| Mar 03 2026 |
15157 |
777.17 |
| Feb 24 2026 |
15413 |
777.17 |
| Feb 17 2026 |
15922 |
777.17 |
| Feb 10 2026 |
15906 |
777.17 |
| Feb 03 2026 |
15965 |
777.17 |
| Jan 27 2026 |
16268 |
777.17 |
| Jan 20 2026 |
16330 |
777.17 |
| Jan 13 2026 |
16376 |
777.17 |
| Jan 06 2026 |
16383 |
777.17 |
| Dec 30 2025 |
16385 |
777.17 |
| Dec 23 2025 |
16375 |
777.17 |
| Dec 16 2025 |
16383 |
777.17 |
| Dec 09 2025 |
16377 |
777.17 |
| Dec 02 2025 |
16362 |
777.17 |
| Nov 25 2025 |
16309 |
777.17 |
| Nov 18 2025 |
16367 |
777.17 |
| Nov 11 2025 |
16328 |
777.17 |
| Nov 04 2025 |
16505 |
777.17 |
| Oct 28 2025 |
16398 |
777.17 |
| Oct 21 2025 |
17114 |
777.17 |
| Oct 14 2025 |
17508 |
777.17 |
| Oct 07 2025 |
17792 |
777.17 |
| Sep 30 2025 |
18184 |
777.17 |
| Sep 23 2025 |
18085 |
777.17 |
| Sep 16 2025 |
17017 |
777.17 |
| Sep 02 2025 |
16989 |
770.72 |
| Aug 26 2025 |
17016 |
770.72 |
| Aug 19 2025 |
17245 |
770.72 |
| Aug 12 2025 |
18079 |
770.72 |
| Aug 05 2025 |
17576 |
770.72 |
| Jul 29 2025 |
17683 |
770.72 |
| Jul 22 2025 |
17687 |
770.72 |
| Jul 15 2025 |
17969 |
770.72 |
| Jul 08 2025 |
18874 |
770.72 |
| Jul 01 2025 |
18523 |
770.72 |
| Jun 24 2025 |
18384 |
770.72 |
| Jun 17 2025 |
18709 |
770.72 |
| Jun 10 2025 |
18908 |
770.72 |
| Jun 03 2025 |
18917 |
770.72 |
| May 27 2025 |
18809 |
770.72 |
| May 20 2025 |
19133 |
770.72 |
| May 13 2025 |
19103 |
770.72 |
| May 06 2025 |
18989 |
770.72 |
| Apr 29 2025 |
18870 |
770.72 |
| Apr 22 2025 |
19342 |
770.72 |
| Apr 15 2025 |
19080 |
770.72 |
| Apr 08 2025 |
18753 |
770.72 |
| Apr 01 2025 |
18321 |
770.72 |
| Mar 25 2025 |
18255 |
770.72 |
| Mar 18 2025 |
18431 |
770.72 |
| Mar 11 2025 |
18462 |
770.72 |
| Mar 04 2025 |
17662 |
770.72 |
| Feb 25 2025 |
17670 |
770.72 |
| Feb 18 2025 |
17577 |
770.72 |
| Feb 11 2025 |
17155 |
770.72 |
| Feb 04 2025 |
17001 |
770.72 |
| Jan 29 2025 |
17289 |
770.72 |
| Jan 22 2025 |
17149 |
770.72 |
| Jan 15 2025 |
17223 |
770.72 |
| Jan 08 2025 |
17139 |
770.72 |
| Jan 01 2025 |
16195 |
770.72 |
| Dec 25 2024 |
16194 |
770.72 |
| Dec 18 2024 |
16184 |
770.72 |
| Dec 11 2024 |
16173 |
770.72 |
| Dec 04 2024 |
16149 |
770.72 |
| Nov 27 2024 |
16259 |
770.72 |
| Nov 20 2024 |
16279 |
770.72 |
| Nov 13 2024 |
16326 |
770.72 |
| Nov 06 2024 |
16802 |
770.72 |
| Oct 30 2024 |
16766 |
770.72 |
| Oct 23 2024 |
16949 |
770.72 |
| Oct 16 2024 |
19360 |
770.72 |
| Oct 09 2024 |
19528 |
770.72 |
| Oct 02 2024 |
15174 |
770.72 |
| Sep 25 2024 |
15335 |
770.72 |
| Sep 18 2024 |
14061 |
770.72 |
| Jun 01 2016 |
10165 |
480.83 |
| Jun 01 2016 |
25891 |
480.83 |
| May 25 2016 |
10059 |
480.83 |
| May 25 2016 |
25732 |
480.83 |
| May 18 2016 |
10132 |
480.83 |
| May 18 2016 |
25968 |
480.83 |
| May 11 2016 |
10033 |
480.83 |
| May 11 2016 |
26014 |
480.83 |
| May 04 2016 |
10021 |
480.83 |
| May 04 2016 |
25910 |
480.83 |
| Apr 27 2016 |
10263 |
480.83 |
| Apr 27 2016 |
26249 |
480.83 |
| Apr 20 2016 |
10312 |
480.83 |
| Apr 20 2016 |
26216 |
480.83 |
| Apr 13 2016 |
10349 |
480.83 |
| Apr 13 2016 |
26171 |
480.83 |
| Apr 06 2016 |
10518 |
480.83 |
| Apr 06 2016 |
26462 |
480.83 |
| Mar 30 2016 |
10206 |
480.83 |
| Mar 30 2016 |
26312 |
480.83 |
| Mar 23 2016 |
10573 |
480.83 |
| Mar 23 2016 |
26417 |
480.83 |
| Mar 16 2016 |
10527 |
480.83 |
| Mar 16 2016 |
26424 |
480.83 |
| Mar 09 2016 |
10603 |
480.83 |
| Mar 09 2016 |
26487 |
480.83 |
| Mar 02 2016 |
10622 |
480.83 |
| Mar 02 2016 |
26227 |
480.83 |
| Feb 24 2016 |
10564 |
480.83 |
| Feb 24 2016 |
26078 |
480.83 |
| Feb 17 2016 |
10688 |
480.83 |
| Feb 17 2016 |
26342 |
480.83 |
| Feb 10 2016 |
10764 |
480.83 |
| Feb 10 2016 |
26275 |
480.83 |
| Feb 03 2016 |
10774 |
480.83 |
| Feb 03 2016 |
26260 |
480.83 |
| Jan 27 2016 |
10774 |
480.83 |
| Jan 27 2016 |
26250 |
480.83 |
| Jan 20 2016 |
10791 |
480.83 |
| Jan 20 2016 |
26257 |
480.83 |
| Jan 13 2016 |
10791 |
480.83 |
| Jan 13 2016 |
26294 |
480.83 |
| Jan 06 2016 |
10791 |
480.83 |
| Jan 06 2016 |
26302 |
480.83 |
| Dec 30 2015 |
10800 |
480.83 |
| Dec 30 2015 |
26285 |
480.83 |
| Dec 23 2015 |
10800 |
480.83 |
| Dec 23 2015 |
26286 |
480.83 |
| Dec 16 2015 |
10800 |
480.83 |
| Dec 16 2015 |
26286 |
480.83 |
| Dec 09 2015 |
10800 |
480.83 |
| Dec 09 2015 |
26292 |
480.83 |
| Dec 02 2015 |
10800 |
480.83 |
| Dec 02 2015 |
26294 |
480.83 |
| Nov 25 2015 |
10800 |
480.83 |
| Nov 25 2015 |
26295 |
480.83 |
| Nov 18 2015 |
10800 |
480.83 |
| Nov 18 2015 |
26294 |
480.83 |
| Nov 11 2015 |
10800 |
480.83 |
| Nov 11 2015 |
26276 |
480.83 |
| Nov 04 2015 |
10800 |
480.83 |
| Nov 04 2015 |
26276 |
480.83 |
| Oct 28 2015 |
10784 |
480.83 |
| Oct 28 2015 |
26232 |
480.83 |
| Oct 21 2015 |
10753 |
480.83 |
| Oct 21 2015 |
26209 |
480.83 |
| Oct 14 2015 |
10753 |
480.83 |
| Oct 14 2015 |
26198 |
480.83 |
| Oct 07 2015 |
10761 |
480.83 |
| Oct 07 2015 |
26195 |
480.83 |
| Sep 30 2015 |
10782 |
480.83 |
| Sep 30 2015 |
26212 |
480.83 |
| Sep 23 2015 |
10683 |
480.83 |
| Sep 23 2015 |
26267 |
480.83 |
| Sep 16 2015 |
10639 |
480.83 |
| Sep 16 2015 |
26143 |
480.83 |
| Sep 09 2015 |
10556 |
480.83 |
| Sep 09 2015 |
26084 |
480.83 |
| Sep 02 2015 |
10431 |
480.83 |
| Sep 02 2015 |
26021 |
480.83 |
| Aug 26 2015 |
10658 |
480.83 |
| Aug 26 2015 |
26222 |
480.83 |
| Aug 19 2015 |
10563 |
480.83 |
| Aug 19 2015 |
26475 |
480.83 |
| Aug 12 2015 |
10664 |
480.83 |
| Aug 12 2015 |
26605 |
480.83 |
| Aug 05 2015 |
10607 |
480.83 |
| Aug 05 2015 |
26569 |
480.83 |
| Jul 29 2015 |
10506 |
480.83 |
| Jul 29 2015 |
26794 |
480.83 |
| Jul 22 2015 |
10586 |
480.83 |
| Jul 22 2015 |
26862 |
480.83 |
| Jul 15 2015 |
10773 |
480.83 |
| Jul 15 2015 |
27071 |
480.83 |
| Jul 08 2015 |
10838 |
480.83 |
| Jul 08 2015 |
27227 |
480.83 |
| Jul 01 2015 |
10964 |
480.83 |
| Jul 01 2015 |
27327 |
480.83 |
| Jun 24 2015 |
10932 |
480.83 |
| Jun 24 2015 |
27431 |
480.83 |
| Jun 17 2015 |
10813 |
480.83 |
| Jun 17 2015 |
27434 |
480.83 |
| Jun 10 2015 |
10921 |
480.83 |
| Jun 10 2015 |
27493 |
480.83 |
| Apr 30 2014 |
25754 |
557.87 |
| Apr 30 2014 |
37647 |
557.87 |
| Apr 23 2014 |
26291 |
557.87 |
| Apr 23 2014 |
38187 |
557.87 |
| Apr 16 2014 |
26236 |
557.87 |
| Apr 16 2014 |
37852 |
557.87 |
| Apr 09 2014 |
27168 |
557.87 |
| Apr 09 2014 |
38538 |
557.87 |
| Apr 02 2014 |
27163 |
557.87 |
| Apr 02 2014 |
37864 |
557.87 |
| Mar 26 2014 |
26608 |
557.87 |
| Mar 26 2014 |
37764 |
557.87 |
| Mar 19 2014 |
26545 |
557.87 |
| Mar 19 2014 |
37755 |
557.87 |
| Mar 12 2014 |
26491 |
557.87 |
| Mar 12 2014 |
37752 |
557.87 |
| Mar 05 2014 |
25931 |
557.87 |
| Mar 05 2014 |
37418 |
557.87 |
| Feb 26 2014 |
25739 |
557.87 |
| Feb 26 2014 |
37275 |
557.87 |
| Feb 19 2014 |
25876 |
557.87 |
| Feb 19 2014 |
37281 |
557.87 |
| Feb 12 2014 |
25834 |
557.87 |
| Feb 12 2014 |
37180 |
557.87 |
| Feb 05 2014 |
25860 |
557.87 |
| Feb 05 2014 |
37313 |
557.87 |
| Jan 29 2014 |
25684 |
557.87 |
| Jan 29 2014 |
37297 |
557.87 |
| Jan 22 2014 |
25550 |
557.87 |
| Jan 22 2014 |
37104 |
557.87 |
| Jan 15 2014 |
25572 |
557.87 |
| Jan 15 2014 |
37183 |
557.87 |
| Jan 08 2014 |
25433 |
557.87 |
| Jan 08 2014 |
37105 |
557.87 |
| Jan 01 2014 |
25433 |
557.87 |
| Jan 01 2014 |
37111 |
557.87 |
| Dec 25 2013 |
25433 |
557.87 |
| Dec 25 2013 |
37139 |
557.87 |
| Dec 18 2013 |
25433 |
557.87 |
| Dec 18 2013 |
37139 |
557.87 |
| Dec 11 2013 |
25434 |
557.87 |
| Dec 11 2013 |
37140 |
557.87 |
| Dec 04 2013 |
25435 |
557.87 |
| Dec 04 2013 |
37142 |
557.87 |
| Nov 27 2013 |
25435 |
557.87 |
| Nov 27 2013 |
37142 |
557.87 |
| Nov 20 2013 |
25435 |
557.87 |
| Nov 20 2013 |
37143 |
557.87 |
| Nov 13 2013 |
25436 |
557.87 |
| Nov 13 2013 |
37144 |
557.87 |
| Nov 06 2013 |
25436 |
557.87 |
| Nov 06 2013 |
37145 |
557.87 |
| Oct 30 2013 |
25436 |
557.87 |
| Oct 30 2013 |
37143 |
557.87 |
| Oct 23 2013 |
25426 |
557.87 |
| Oct 23 2013 |
37140 |
557.87 |
| Oct 16 2013 |
25416 |
557.87 |
| Oct 16 2013 |
37048 |
557.87 |
| Oct 09 2013 |
25074 |
557.87 |
| Oct 09 2013 |
36659 |
557.87 |
| Oct 02 2013 |
25192 |
557.87 |
| Oct 02 2013 |
36792 |
557.87 |
| Sep 25 2013 |
25189 |
557.87 |
| Sep 25 2013 |
36756 |
557.87 |
| Sep 18 2013 |
24977 |
557.87 |
| Sep 18 2013 |
36411 |
557.87 |
| Sep 11 2013 |
24894 |
557.87 |
| Sep 11 2013 |
36158 |
557.87 |
| Sep 04 2013 |
25104 |
557.87 |
| Sep 04 2013 |
36321 |
557.87 |
| Aug 28 2013 |
24908 |
557.87 |
| Aug 28 2013 |
36065 |
557.87 |
| Aug 21 2013 |
25001 |
557.87 |
| Aug 21 2013 |
36319 |
557.87 |
| Aug 14 2013 |
25001 |
557.87 |
| Aug 14 2013 |
36032 |
557.87 |
| Aug 07 2013 |
24955 |
557.87 |
| Aug 07 2013 |
36326 |
557.87 |
| Jul 31 2013 |
25454 |
557.87 |
| Jul 31 2013 |
36879 |
557.87 |
| Jul 24 2013 |
25337 |
557.87 |
| Jul 24 2013 |
37116 |
557.87 |
| Jul 17 2013 |
25380 |
557.87 |
| Jul 17 2013 |
37267 |
557.87 |
| Jul 10 2013 |
25600 |
557.87 |
| Jul 10 2013 |
37638 |
557.87 |
| Jul 03 2013 |
25550 |
557.87 |
| Jul 03 2013 |
37653 |
557.87 |
| Jun 26 2013 |
25456 |
557.87 |
| Jun 26 2013 |
37839 |
557.87 |
| Jun 19 2013 |
25676 |
557.87 |
| Jun 19 2013 |
37839 |
557.87 |
| Jun 12 2013 |
25723 |
557.87 |
| Jun 12 2013 |
38142 |
557.87 |
| Jun 05 2013 |
25449 |
557.87 |
| Jun 05 2013 |
37724 |
557.87 |
| May 29 2013 |
25322 |
557.87 |
| May 29 2013 |
37766 |
557.87 |
| May 22 2013 |
25784 |
557.87 |
| May 22 2013 |
38494 |
557.87 |
| Apr 17 2013 |
27265 |
604.11 |
| Apr 17 2013 |
41280 |
604.11 |
| Apr 10 2013 |
27137 |
604.11 |
| Apr 10 2013 |
40908 |
604.11 |
| Apr 03 2013 |
27052 |
604.11 |
| Apr 03 2013 |
40661 |
604.11 |
| Mar 27 2013 |
27584 |
604.11 |
| Mar 27 2013 |
40887 |
604.11 |
| Mar 20 2013 |
27345 |
604.11 |
| Mar 20 2013 |
40774 |
604.11 |
| Mar 13 2013 |
40602 |
604.11 |
| Oct 19 2012 |
24929 |
604.11 |
| Oct 19 2012 |
39758 |
604.11 |
| Sep 23 2012 |
24432 |
604.11 |
| Sep 23 2012 |
39139 |
604.11 |
| Aug 31 2012 |
23351 |
604.11 |
| Aug 31 2012 |
38135 |
604.11 |
| Aug 24 2012 |
23018 |
604.11 |
| Aug 24 2012 |
37623 |
604.11 |
| Aug 10 2012 |
22135 |
604.11 |
| Aug 10 2012 |
36321 |
604.11 |
| Aug 03 2012 |
21619 |
604.11 |
| Aug 03 2012 |
35698 |
604.11 |
| Jul 27 2012 |
21289 |
604.11 |
| Jul 27 2012 |
34858 |
604.11 |
| Jul 06 2012 |
20245 |
604.11 |
| Jul 06 2012 |
33588 |
604.11 |
| Jun 22 2012 |
19821 |
604.11 |
| Jun 22 2012 |
32326 |
604.11 |
| Jun 15 2012 |
19565 |
604.11 |
| Jun 15 2012 |
32586 |
604.11 |
| Jun 08 2012 |
19250 |
604.11 |
| Jun 08 2012 |
32307 |
604.11 |
| Jun 01 2012 |
19217 |
604.11 |
| Jun 01 2012 |
31889 |
604.11 |
| May 25 2012 |
17894 |
604.11 |
| May 25 2012 |
29713 |
604.11 |
| May 18 2012 |
17892 |
604.11 |
| May 18 2012 |
29944 |
604.11 |
| May 11 2012 |
17269 |
604.11 |
| May 11 2012 |
29708 |
604.11 |
