| Jul 07 2017 |
4436 |
404.11 |
| Jun 30 2017 |
4411 |
404.11 |
| Jun 23 2017 |
4463 |
404.11 |
| Jun 16 2017 |
4421 |
404.11 |
| Jun 09 2017 |
4467 |
404.11 |
| Jun 02 2017 |
16046 |
480.42 |
| Jun 02 2017 |
4476 |
404.11 |
| Jun 02 2017 |
21558 |
480.42 |
| May 26 2017 |
4438 |
404.11 |
| May 26 2017 |
16086 |
480.42 |
| May 26 2017 |
21623 |
480.42 |
| May 19 2017 |
4600 |
404.11 |
| May 19 2017 |
16504 |
480.42 |
| May 19 2017 |
21909 |
480.42 |
| May 12 2017 |
16583 |
480.42 |
| May 12 2017 |
4658 |
404.11 |
| May 12 2017 |
22052 |
480.42 |
| May 05 2017 |
4845 |
404.11 |
| May 05 2017 |
16593 |
480.42 |
| May 05 2017 |
22024 |
480.42 |
| Apr 28 2017 |
4856 |
404.11 |
| Apr 28 2017 |
16474 |
480.42 |
| Apr 28 2017 |
21764 |
480.42 |
| Apr 21 2017 |
4931 |
404.11 |
| Apr 21 2017 |
16743 |
480.42 |
| Apr 21 2017 |
22008 |
480.42 |
| Apr 14 2017 |
16893 |
480.42 |
| Apr 14 2017 |
5052 |
404.11 |
| Apr 14 2017 |
21999 |
480.42 |
| Apr 07 2017 |
5061 |
404.11 |
| Apr 07 2017 |
16716 |
480.42 |
| Apr 07 2017 |
21711 |
480.42 |
| Mar 31 2017 |
5207 |
404.11 |
| Mar 31 2017 |
16718 |
480.42 |
| Mar 31 2017 |
21927 |
480.42 |
| Mar 24 2017 |
16399 |
480.42 |
| Mar 24 2017 |
5092 |
404.11 |
| Mar 24 2017 |
21603 |
480.42 |
| Mar 17 2017 |
5157 |
404.11 |
| Mar 17 2017 |
16643 |
480.42 |
| Mar 17 2017 |
21773 |
480.42 |
| Mar 10 2017 |
5133 |
404.11 |
| Mar 10 2017 |
16633 |
480.42 |
| Mar 10 2017 |
21818 |
480.42 |
| Mar 03 2017 |
3872 |
376.16 |
| Mar 03 2017 |
16495 |
480.42 |
| Mar 03 2017 |
21714 |
480.42 |
| Feb 24 2017 |
3930 |
376.16 |
| Feb 24 2017 |
16651 |
480.42 |
| Feb 24 2017 |
21750 |
480.42 |
| Feb 17 2017 |
3859 |
376.16 |
| Feb 17 2017 |
16622 |
480.42 |
| Feb 17 2017 |
21721 |
480.42 |
| Feb 10 2017 |
3905 |
376.16 |
| Feb 10 2017 |
16821 |
480.42 |
| Feb 10 2017 |
21832 |
480.42 |
| Feb 03 2017 |
16773 |
480.42 |
| Feb 03 2017 |
3899 |
376.16 |
| Feb 03 2017 |
21797 |
480.42 |
| Jan 27 2017 |
3895 |
376.16 |
| Jan 27 2017 |
16760 |
480.42 |
| Jan 27 2017 |
21800 |
480.42 |
| Jan 20 2017 |
3896 |
376.16 |
| Jan 20 2017 |
16710 |
480.42 |
| Jan 20 2017 |
21749 |
480.42 |
| Jan 13 2017 |
16680 |
480.42 |
| Jan 13 2017 |
3896 |
376.16 |
| Jan 13 2017 |
21725 |
480.42 |
| Jan 06 2017 |
16680 |
480.42 |
| Jan 06 2017 |
3896 |
376.16 |
| Jan 06 2017 |
21729 |
480.42 |
| Dec 30 2016 |
3901 |
376.16 |
| Dec 30 2016 |
16681 |
480.42 |
| Dec 30 2016 |
21736 |
480.42 |
| Dec 23 2016 |
16681 |
480.42 |
| Dec 23 2016 |
3901 |
376.16 |
| Dec 23 2016 |
21736 |
480.42 |
| Dec 16 2016 |
16681 |
480.42 |
| Dec 16 2016 |
3901 |
376.16 |
| Dec 16 2016 |
21737 |
480.42 |
| Dec 09 2016 |
3901 |
376.16 |
| Dec 09 2016 |
16674 |
480.42 |
| Dec 09 2016 |
21737 |
480.42 |
| Dec 02 2016 |
3901 |
376.16 |
| Dec 02 2016 |
16674 |
480.42 |
| Dec 02 2016 |
21737 |
480.42 |
| Nov 25 2016 |
16674 |
480.42 |
| Nov 25 2016 |
3895 |
376.16 |
| Nov 25 2016 |
21732 |
480.42 |
| Nov 18 2016 |
3895 |
376.16 |
| Nov 18 2016 |
16674 |
480.42 |
| Nov 18 2016 |
21732 |
480.42 |
| Nov 11 2016 |
3895 |
376.16 |
| Nov 11 2016 |
16648 |
480.42 |
| Nov 11 2016 |
21713 |
480.42 |
| Nov 04 2016 |
3895 |
376.16 |
| Nov 04 2016 |
16648 |
480.42 |
| Nov 04 2016 |
21713 |
480.42 |
| Oct 28 2016 |
16666 |
480.42 |
| Oct 28 2016 |
3890 |
376.16 |
| Oct 28 2016 |
21731 |
480.42 |
| Oct 21 2016 |
3890 |
376.16 |
| Oct 21 2016 |
16688 |
480.42 |
| Oct 21 2016 |
21757 |
480.42 |
| Oct 14 2016 |
3899 |
376.16 |
| Oct 14 2016 |
16692 |
480.42 |
| Oct 14 2016 |
21735 |
480.42 |
| Oct 07 2016 |
16698 |
480.42 |
| Oct 07 2016 |
3899 |
376.16 |
| Oct 07 2016 |
21744 |
480.42 |
| Sep 30 2016 |
3929 |
376.16 |
| Sep 30 2016 |
16705 |
480.42 |
| Sep 30 2016 |
21771 |
480.42 |
| Sep 23 2016 |
3911 |
376.16 |
| Sep 23 2016 |
16502 |
480.42 |
| Sep 23 2016 |
21605 |
480.42 |
| Sep 16 2016 |
3910 |
376.16 |
| Sep 16 2016 |
16426 |
480.42 |
| Sep 16 2016 |
21627 |
480.42 |
| Sep 09 2016 |
4001 |
376.16 |
| Sep 09 2016 |
16536 |
480.42 |
| Sep 09 2016 |
21714 |
480.42 |
| Sep 02 2016 |
4074 |
376.16 |
| Sep 02 2016 |
16592 |
480.42 |
| Sep 02 2016 |
21885 |
480.42 |
| Aug 26 2016 |
4004 |
376.16 |
| Aug 26 2016 |
16384 |
480.42 |
| Aug 26 2016 |
21679 |
480.42 |
| Aug 19 2016 |
16419 |
480.42 |
| Aug 19 2016 |
4075 |
376.16 |
| Aug 19 2016 |
21699 |
480.42 |
| Aug 12 2016 |
4441 |
376.16 |
| Aug 12 2016 |
16443 |
480.42 |
| Aug 12 2016 |
13519 |
410.91 |
| Aug 05 2016 |
4454 |
376.16 |
| Aug 05 2016 |
16493 |
480.42 |
| Aug 05 2016 |
13673 |
410.91 |
| Jul 29 2016 |
16363 |
480.42 |
| Jul 29 2016 |
4431 |
376.16 |
| Jul 29 2016 |
13794 |
410.91 |
| Jul 22 2016 |
16488 |
480.42 |
| Jul 22 2016 |
4548 |
376.16 |
| Jul 22 2016 |
13961 |
410.91 |
| Jun 22 2016 |
16757 |
480.42 |
| Jun 22 2016 |
3416 |
348.22 |
| Jun 22 2016 |
15441 |
414.32 |
| Jun 15 2016 |
16974 |
480.42 |
| Jun 15 2016 |
3548 |
349.69 |
| Jun 15 2016 |
12532 |
393.27 |
| Jun 08 2016 |
3910 |
357.49 |
| Jun 08 2016 |
17053 |
480.42 |
| Jun 08 2016 |
11867 |
388.22 |
| Jun 01 2016 |
4069 |
357.49 |
| Jun 01 2016 |
8204 |
357.49 |
| May 25 2016 |
4040 |
357.49 |
| May 25 2016 |
8234 |
357.49 |
| May 18 2016 |
3600 |
346.88 |
| May 18 2016 |
7137 |
346.88 |
| May 11 2016 |
3539 |
346.88 |
| May 11 2016 |
7136 |
346.88 |
| May 04 2016 |
3575 |
346.88 |
| May 04 2016 |
7116 |
346.88 |
| Apr 27 2016 |
3697 |
346.88 |
| Apr 27 2016 |
8264 |
396.17 |
| Apr 27 2016 |
8327 |
356.73 |
| Apr 20 2016 |
8285 |
396.17 |
| Apr 20 2016 |
3763 |
346.88 |
| Apr 20 2016 |
8454 |
356.73 |
| Apr 13 2016 |
3797 |
346.43 |
| Apr 13 2016 |
8476 |
396.17 |
| Apr 13 2016 |
8666 |
358.86 |
| Apr 06 2016 |
8681 |
396.17 |
| Apr 06 2016 |
3861 |
346.43 |
| Apr 06 2016 |
8727 |
358.86 |
| Mar 30 2016 |
8600 |
396.17 |
| Mar 30 2016 |
3762 |
346.43 |
| Mar 30 2016 |
8641 |
358.86 |
| Mar 23 2016 |
3884 |
346.43 |
| Mar 23 2016 |
8808 |
396.17 |
| Mar 23 2016 |
8764 |
358.86 |
| Mar 16 2016 |
3874 |
346.43 |
| Mar 16 2016 |
8868 |
396.17 |
| Mar 16 2016 |
8700 |
358.86 |
| Mar 09 2016 |
3912 |
346.43 |
| Mar 09 2016 |
8880 |
396.17 |
| Mar 09 2016 |
8708 |
358.86 |
| Mar 02 2016 |
8779 |
396.17 |
| Mar 02 2016 |
3921 |
346.43 |
| Mar 02 2016 |
8690 |
358.86 |
| Feb 24 2016 |
3894 |
346.43 |
| Feb 24 2016 |
8810 |
396.17 |
| Feb 24 2016 |
8694 |
358.86 |
| Feb 17 2016 |
3917 |
346.43 |
| Feb 17 2016 |
8928 |
396.17 |
| Feb 17 2016 |
8763 |
358.86 |
| Feb 10 2016 |
8934 |
396.17 |
| Feb 10 2016 |
3945 |
346.43 |
| Feb 10 2016 |
8790 |
358.86 |
| Feb 03 2016 |
3941 |
346.43 |
| Feb 03 2016 |
8975 |
396.17 |
| Feb 03 2016 |
8796 |
358.86 |
| Jan 27 2016 |
3941 |
346.43 |
| Jan 27 2016 |
8996 |
396.17 |
| Jan 27 2016 |
8816 |
358.86 |
| Jan 20 2016 |
3944 |
346.43 |
| Jan 20 2016 |
8996 |
396.17 |
| Jan 20 2016 |
8840 |
358.86 |
| Jan 13 2016 |
8996 |
396.17 |
| Jan 13 2016 |
3944 |
346.43 |
| Jan 13 2016 |
8846 |
358.86 |
| Jan 06 2016 |
3944 |
346.43 |
| Jan 06 2016 |
8996 |
396.17 |
| Jan 06 2016 |
8851 |
358.86 |
| Dec 30 2015 |
3944 |
346.43 |
| Dec 30 2015 |
8996 |
396.17 |
| Dec 30 2015 |
8852 |
358.86 |
| Dec 23 2015 |
3944 |
346.43 |
| Dec 23 2015 |
8996 |
396.17 |
| Dec 23 2015 |
8852 |
358.86 |
| Dec 16 2015 |
3944 |
346.43 |
| Dec 16 2015 |
8996 |
396.17 |
| Dec 16 2015 |
8852 |
358.86 |
| Dec 09 2015 |
3944 |
346.43 |
| Dec 09 2015 |
8996 |
396.17 |
| Dec 09 2015 |
8855 |
358.86 |
| Dec 02 2015 |
3944 |
346.43 |
| Dec 02 2015 |
8997 |
396.17 |
| Dec 02 2015 |
8856 |
358.86 |
| Nov 25 2015 |
8997 |
396.17 |
| Nov 25 2015 |
3944 |
346.43 |
| Nov 25 2015 |
8856 |
358.86 |
| Nov 18 2015 |
3944 |
346.43 |
| Nov 18 2015 |
8997 |
396.17 |
| Nov 18 2015 |
8856 |
358.86 |
| Nov 11 2015 |
3944 |
346.43 |
| Nov 11 2015 |
8989 |
396.17 |
| Nov 11 2015 |
8860 |
358.86 |
| Nov 04 2015 |
8989 |
396.17 |
| Nov 04 2015 |
3944 |
346.43 |
| Nov 04 2015 |
8860 |
358.86 |
| Oct 28 2015 |
3937 |
346.43 |
| Oct 28 2015 |
8990 |
396.17 |
| Oct 28 2015 |
8847 |
358.86 |
| Oct 21 2015 |
8958 |
396.17 |
| Oct 21 2015 |
3933 |
346.43 |
| Oct 21 2015 |
8851 |
358.86 |
| Oct 14 2015 |
8961 |
396.17 |
| Oct 14 2015 |
3933 |
346.43 |
| Oct 14 2015 |
8855 |
358.86 |
| Oct 07 2015 |
3933 |
346.43 |
| Oct 07 2015 |
8974 |
396.17 |
| Oct 07 2015 |
8858 |
358.86 |
| Sep 30 2015 |
3944 |
346.43 |
| Sep 30 2015 |
8982 |
396.17 |
| Sep 30 2015 |
8876 |
358.86 |
| Sep 23 2015 |
3964 |
346.43 |
| Sep 23 2015 |
9030 |
396.17 |
| Sep 23 2015 |
8905 |
358.86 |
| Sep 16 2015 |
8940 |
396.17 |
| Sep 16 2015 |
3959 |
346.43 |
| Sep 16 2015 |
8881 |
358.86 |
| Sep 09 2015 |
3956 |
346.43 |
| Sep 09 2015 |
8901 |
396.17 |
| Sep 09 2015 |
8901 |
358.86 |
| Sep 02 2015 |
3903 |
346.43 |
| Sep 02 2015 |
8968 |
396.17 |
| Sep 02 2015 |
8867 |
358.86 |
| Aug 26 2015 |
9098 |
396.17 |
| Aug 26 2015 |
4018 |
346.43 |
| Aug 26 2015 |
9004 |
358.86 |
| Aug 19 2015 |
3983 |
346.43 |
| Aug 19 2015 |
9289 |
396.17 |
| Aug 19 2015 |
9184 |
358.86 |
| Aug 12 2015 |
4005 |
346.43 |
| Aug 12 2015 |
9297 |
396.17 |
| Aug 12 2015 |
9211 |
358.86 |
| Aug 05 2015 |
4020 |
346.43 |
| Aug 05 2015 |
9388 |
396.17 |
| Aug 05 2015 |
9257 |
358.86 |
| Jul 29 2015 |
9418 |
396.17 |
| Jul 29 2015 |
3979 |
346.43 |
| Jul 29 2015 |
9377 |
358.86 |
| Jul 22 2015 |
3992 |
346.43 |
| Jul 22 2015 |
9417 |
396.17 |
| Jul 22 2015 |
9360 |
358.86 |
| Jul 15 2015 |
4102 |
346.43 |
| Jul 15 2015 |
9632 |
396.17 |
| Jul 15 2015 |
9444 |
358.86 |
| Jul 08 2015 |
4160 |
346.43 |
| Jul 08 2015 |
9673 |
396.17 |
| Jul 08 2015 |
9587 |
358.86 |
| Jul 01 2015 |
4200 |
346.43 |
| Jul 01 2015 |
9735 |
396.17 |
| Jul 01 2015 |
9659 |
358.86 |
| Jun 24 2015 |
3695 |
333.66 |
| Jun 24 2015 |
9753 |
396.17 |
| Jun 24 2015 |
8293 |
346.16 |
| Jun 17 2015 |
3531 |
327.83 |
| Jun 17 2015 |
9755 |
396.17 |
| Jun 17 2015 |
8238 |
344.91 |
| Jun 10 2015 |
9798 |
396.17 |
| Jun 10 2015 |
2643 |
305.19 |
| Jun 10 2015 |
7197 |
335.52 |
| Jun 03 2015 |
2639 |
305.19 |
| Jun 03 2015 |
9932 |
396.17 |
| Jun 03 2015 |
7315 |
335.52 |
| May 27 2015 |
2279 |
295.36 |
| May 27 2015 |
9844 |
396.17 |
| May 27 2015 |
8385 |
345.76 |
| May 20 2015 |
9942 |
396.17 |
| May 20 2015 |
2278 |
295.36 |
| May 20 2015 |
8449 |
345.76 |
| May 13 2015 |
2280 |
295.36 |
| May 13 2015 |
10023 |
396.17 |
| May 13 2015 |
8477 |
345.76 |
| May 06 2015 |
2163 |
295.36 |
| May 06 2015 |
3714 |
295.36 |
| Apr 29 2015 |
2250 |
295.36 |
| Apr 29 2015 |
3812 |
295.36 |
| Apr 22 2015 |
2248 |
295.36 |
| Apr 22 2015 |
3829 |
295.36 |
| Apr 15 2015 |
2226 |
295.36 |
| Apr 15 2015 |
11348 |
408.46 |
| Apr 15 2015 |
9129 |
351.91 |
| Apr 08 2015 |
11346 |
408.46 |
| Apr 08 2015 |
2229 |
295.36 |
| Apr 08 2015 |
9191 |
351.91 |
| Apr 01 2015 |
2231 |
295.36 |
| Apr 01 2015 |
11464 |
408.46 |
| Apr 01 2015 |
9332 |
351.91 |
| Mar 25 2015 |
12258 |
419.19 |
| Mar 25 2015 |
2246 |
295.36 |
| Mar 25 2015 |
12254 |
377.91 |
| Mar 18 2015 |
2220 |
295.36 |
| Mar 18 2015 |
11915 |
419.19 |
| Mar 18 2015 |
12077 |
377.91 |
| Mar 11 2015 |
12162 |
419.19 |
| Mar 11 2015 |
2279 |
295.36 |
| Mar 11 2015 |
12471 |
377.91 |
| Mar 04 2015 |
1913 |
284.28 |
| Mar 04 2015 |
12343 |
419.19 |
| Mar 04 2015 |
9353 |
351.73 |
| Feb 25 2015 |
12357 |
419.19 |
| Feb 25 2015 |
1891 |
284.28 |
| Feb 25 2015 |
9352 |
351.73 |
| Feb 18 2015 |
12433 |
419.19 |
| Feb 18 2015 |
1904 |
284.28 |
| Feb 18 2015 |
9443 |
351.73 |
| Feb 11 2015 |
12450 |
419.19 |
| Feb 11 2015 |
1915 |
284.28 |
| Feb 11 2015 |
9468 |
351.73 |
| Feb 04 2015 |
1915 |
284.28 |
| Feb 04 2015 |
12496 |
419.19 |
| Feb 04 2015 |
9484 |
351.73 |
| Jan 28 2015 |
1915 |
284.28 |
| Jan 28 2015 |
12478 |
419.19 |
| Jan 28 2015 |
9483 |
351.73 |
| Jan 21 2015 |
1911 |
284.28 |
| Jan 21 2015 |
12495 |
419.19 |
| Jan 21 2015 |
9503 |
351.73 |
| Jan 14 2015 |
12515 |
419.19 |
| Jan 14 2015 |
1911 |
284.28 |
| Jan 14 2015 |
9521 |
351.73 |
| Jan 07 2015 |
12515 |
419.19 |
| Jan 07 2015 |
1911 |
284.28 |
| Jan 07 2015 |
9502 |
351.73 |
| Dec 31 2014 |
12515 |
419.19 |
| Dec 31 2014 |
1906 |
284.28 |
| Dec 31 2014 |
9502 |
351.73 |
| Dec 24 2014 |
12515 |
419.19 |
| Dec 24 2014 |
1906 |
284.28 |
| Dec 24 2014 |
9502 |
351.73 |
| Dec 17 2014 |
1906 |
284.28 |
| Dec 17 2014 |
12515 |
419.19 |
| Dec 17 2014 |
9501 |
351.73 |
| Dec 10 2014 |
1906 |
284.28 |
| Dec 10 2014 |
12515 |
419.19 |
| Dec 10 2014 |
9501 |
351.73 |
| Dec 03 2014 |
1906 |
284.28 |
| Dec 03 2014 |
12515 |
419.19 |
| Dec 03 2014 |
9501 |
351.73 |
| Nov 26 2014 |
12515 |
419.19 |
| Nov 26 2014 |
1906 |
284.28 |
| Nov 26 2014 |
9501 |
351.73 |
| Nov 19 2014 |
1906 |
284.28 |
| Nov 19 2014 |
12515 |
419.19 |
| Nov 19 2014 |
9501 |
351.73 |
| Nov 12 2014 |
1906 |
284.28 |
| Nov 12 2014 |
12515 |
419.19 |
| Nov 12 2014 |
9501 |
351.73 |
| Nov 05 2014 |
12515 |
419.19 |
| Nov 05 2014 |
1906 |
284.28 |
| Nov 05 2014 |
9501 |
351.73 |
| Oct 29 2014 |
12512 |
419.19 |
| Oct 29 2014 |
1906 |
284.28 |
| Oct 29 2014 |
9500 |
351.73 |
| Oct 22 2014 |
1918 |
284.28 |
| Oct 22 2014 |
12495 |
419.19 |
| Oct 22 2014 |
9511 |
351.73 |
| Oct 15 2014 |
12440 |
419.19 |
| Oct 15 2014 |
1919 |
284.28 |
| Oct 15 2014 |
9499 |
351.73 |
| Oct 08 2014 |
12439 |
419.19 |
| Oct 08 2014 |
1919 |
284.28 |
| Oct 08 2014 |
9505 |
351.73 |
| Oct 01 2014 |
1912 |
284.28 |
| Oct 01 2014 |
12449 |
419.19 |
| Oct 01 2014 |
9512 |
351.73 |
| Sep 24 2014 |
1900 |
284.28 |
| Sep 24 2014 |
12519 |
419.19 |
| Sep 24 2014 |
9494 |
351.73 |
| Sep 17 2014 |
12440 |
419.19 |
| Sep 17 2014 |
1899 |
284.28 |
| Sep 17 2014 |
9503 |
351.73 |
| Sep 10 2014 |
1910 |
284.28 |
| Sep 10 2014 |
12447 |
419.19 |
| Sep 10 2014 |
9503 |
351.73 |
| Sep 03 2014 |
1912 |
284.28 |
| Sep 03 2014 |
12459 |
419.19 |
| Sep 03 2014 |
9571 |
351.73 |
| Aug 27 2014 |
1885 |
284.28 |
| Aug 27 2014 |
12373 |
419.19 |
| Aug 27 2014 |
9544 |
351.73 |
| Aug 20 2014 |
12380 |
419.19 |
| Aug 20 2014 |
1771 |
280.25 |
| Aug 20 2014 |
7894 |
335.82 |
| Aug 13 2014 |
1804 |
280.25 |
| Aug 13 2014 |
12361 |
419.19 |
| Aug 13 2014 |
7940 |
335.82 |
| Aug 06 2014 |
1574 |
272.69 |
| Aug 06 2014 |
12494 |
419.19 |
| Aug 06 2014 |
8973 |
345.94 |
| Jul 30 2014 |
12521 |
419.19 |
| Jul 30 2014 |
1609 |
272.69 |
| Jul 30 2014 |
9057 |
345.94 |
| Jul 23 2014 |
1588 |
272.69 |
| Jul 23 2014 |
12449 |
419.19 |
| Jul 23 2014 |
9055 |
345.94 |
| Jul 16 2014 |
1623 |
272.69 |
| Jul 16 2014 |
12583 |
419.19 |
| Jul 16 2014 |
9021 |
345.94 |
| Jul 09 2014 |
1566 |
272.69 |
| Jul 09 2014 |
8770 |
377.55 |
| Jul 09 2014 |
12618 |
419.19 |
| Jul 09 2014 |
9769 |
352.26 |
| Jul 02 2014 |
8846 |
377.55 |
| Jul 02 2014 |
1660 |
272.69 |
| Jul 02 2014 |
12697 |
419.19 |
| Jul 02 2014 |
9879 |
352.26 |
| Jun 25 2014 |
1567 |
272.69 |
| Jun 25 2014 |
8931 |
377.55 |
| Jun 25 2014 |
12793 |
419.19 |
| Jun 25 2014 |
9845 |
352.26 |
| Jun 18 2014 |
1559 |
272.69 |
| Jun 18 2014 |
9021 |
377.55 |
| Jun 18 2014 |
12836 |
419.19 |
| Jun 18 2014 |
9878 |
352.26 |
| Jun 11 2014 |
12785 |
419.19 |
| Jun 11 2014 |
1713 |
275.75 |
| Jun 11 2014 |
9084 |
377.55 |
| Jun 11 2014 |
6911 |
322.65 |
| Jun 04 2014 |
1727 |
275.75 |
| Jun 04 2014 |
9274 |
377.55 |
| Jun 04 2014 |
12894 |
419.19 |
| Jun 04 2014 |
6971 |
322.65 |
| May 28 2014 |
9340 |
377.55 |
| May 28 2014 |
1727 |
275.75 |
| May 28 2014 |
12828 |
419.19 |
| May 28 2014 |
7036 |
322.65 |
| May 21 2014 |
12861 |
419.19 |
| May 21 2014 |
9425 |
377.55 |
| May 21 2014 |
1642 |
273.22 |
| May 21 2014 |
4570 |
294.08 |
| May 14 2014 |
12974 |
419.19 |
| May 14 2014 |
9506 |
377.55 |
| May 14 2014 |
1673 |
273.22 |
| May 14 2014 |
4618 |
294.08 |
| May 07 2014 |
9348 |
377.55 |
| May 07 2014 |
1597 |
273.22 |
| May 07 2014 |
12609 |
419.19 |
| May 07 2014 |
4626 |
294.08 |
| Apr 30 2014 |
13070 |
419.19 |
| Apr 30 2014 |
9676 |
377.55 |
| Apr 30 2014 |
1712 |
273.22 |
| Apr 30 2014 |
4802 |
294.08 |
| Apr 23 2014 |
9662 |
385 |
| Apr 23 2014 |
9770 |
377.55 |
| Apr 23 2014 |
1762 |
273.22 |
| Apr 23 2014 |
4261 |
286.59 |
| Apr 16 2014 |
1767 |
273.22 |
| Apr 16 2014 |
9718 |
377.55 |
| Apr 16 2014 |
7401 |
361.09 |
| Apr 16 2014 |
3906 |
281.23 |
| Apr 09 2014 |
9827 |
377.55 |
| Apr 09 2014 |
1772 |
273.22 |
| Apr 09 2014 |
7655 |
361.09 |
| Apr 09 2014 |
3993 |
281.23 |
| Apr 02 2014 |
4981 |
326.68 |
| Apr 02 2014 |
9930 |
377.55 |
| Apr 02 2014 |
1714 |
273.22 |
| Apr 02 2014 |
3881 |
281.23 |
| Mar 26 2014 |
1715 |
273.22 |
| Mar 26 2014 |
10140 |
377.55 |
| Mar 26 2014 |
4940 |
326.68 |
| Mar 26 2014 |
3917 |
281.23 |
| Mar 19 2014 |
1759 |
273.22 |
| Mar 19 2014 |
10204 |
377.55 |
| Mar 19 2014 |
4951 |
326.68 |
| Mar 19 2014 |
3954 |
281.23 |
| Mar 12 2014 |
7405 |
346.12 |
| Mar 12 2014 |
1792 |
273.22 |
| Mar 12 2014 |
6939 |
353.31 |
| Mar 12 2014 |
4636 |
289.53 |
| Mar 05 2014 |
6863 |
353.31 |
| Mar 05 2014 |
7418 |
346.12 |
| Mar 05 2014 |
1807 |
273.22 |
| Mar 05 2014 |
4648 |
289.53 |
| Feb 26 2014 |
7447 |
346.12 |
| Feb 26 2014 |
2047 |
280.19 |
| Feb 26 2014 |
6885 |
353.31 |
| Feb 26 2014 |
4451 |
286.81 |
| Feb 19 2014 |
2047 |
280.19 |
| Feb 19 2014 |
7485 |
346.12 |
| Feb 19 2014 |
6939 |
353.31 |
| Feb 19 2014 |
4483 |
286.81 |
| Feb 12 2014 |
6921 |
353.31 |
| Feb 12 2014 |
7491 |
346.12 |
| Feb 12 2014 |
2045 |
280.19 |
| Feb 12 2014 |
4465 |
286.81 |
| Feb 05 2014 |
2043 |
280.19 |
| Feb 05 2014 |
7584 |
346.12 |
| Feb 05 2014 |
6951 |
353.31 |
| Feb 05 2014 |
4513 |
286.81 |
| Jan 29 2014 |
7638 |
346.12 |
| Jan 29 2014 |
2043 |
280.19 |
| Jan 29 2014 |
6923 |
353.31 |
| Jan 29 2014 |
4538 |
286.81 |
| Jan 22 2014 |
2040 |
280.19 |
| Jan 22 2014 |
7642 |
346.12 |
| Jan 22 2014 |
6903 |
353.31 |
| Jan 22 2014 |
4556 |
286.81 |
| Jan 15 2014 |
2040 |
280.19 |
| Jan 15 2014 |
7676 |
346.12 |
| Jan 15 2014 |
6905 |
353.31 |
| Jan 15 2014 |
4565 |
286.81 |
| Jan 08 2014 |
7684 |
346.12 |
| Jan 08 2014 |
2040 |
280.19 |
| Jan 08 2014 |
6891 |
353.31 |
| Jan 08 2014 |
4571 |
286.81 |
| Jan 01 2014 |
7684 |
346.12 |
| Jan 01 2014 |
2040 |
280.19 |
| Jan 01 2014 |
6891 |
353.31 |
| Jan 01 2014 |
4571 |
286.81 |
| Dec 25 2013 |
6891 |
353.31 |
| Dec 25 2013 |
2040 |
280.19 |
| Dec 25 2013 |
7684 |
346.12 |
| Dec 25 2013 |
4571 |
286.81 |
| Dec 18 2013 |
2040 |
280.19 |
| Dec 18 2013 |
7684 |
346.12 |
| Dec 18 2013 |
6891 |
353.31 |
| Dec 18 2013 |
4571 |
286.81 |
| Dec 11 2013 |
2040 |
280.19 |
| Dec 11 2013 |
7684 |
346.12 |
| Dec 11 2013 |
6891 |
353.31 |
| Dec 11 2013 |
4571 |
286.81 |
| Dec 04 2013 |
6892 |
353.31 |
| Dec 04 2013 |
7685 |
346.12 |
| Dec 04 2013 |
2040 |
280.19 |
| Dec 04 2013 |
4572 |
286.81 |
| Nov 27 2013 |
6892 |
353.31 |
| Nov 27 2013 |
7685 |
346.12 |
| Nov 27 2013 |
2040 |
280.19 |
| Nov 27 2013 |
4572 |
286.81 |
| Nov 20 2013 |
7685 |
346.12 |
| Nov 20 2013 |
2041 |
280.19 |
| Nov 20 2013 |
6892 |
353.31 |
| Nov 20 2013 |
4573 |
286.81 |
| Nov 13 2013 |
6892 |
353.31 |
| Nov 13 2013 |
7685 |
346.12 |
| Nov 13 2013 |
2041 |
280.19 |
| Nov 13 2013 |
4572 |
286.81 |
| Nov 06 2013 |
6892 |
353.31 |
| Nov 06 2013 |
2041 |
280.19 |
| Nov 06 2013 |
7685 |
346.12 |
| Nov 06 2013 |
4572 |
286.81 |
| Oct 30 2013 |
2041 |
280.19 |
| Oct 30 2013 |
7685 |
346.12 |
| Oct 30 2013 |
6892 |
353.31 |
| Oct 30 2013 |
4571 |
286.81 |
| Oct 23 2013 |
7684 |
346.12 |
| Oct 23 2013 |
2041 |
280.19 |
| Oct 23 2013 |
6890 |
353.31 |
| Oct 23 2013 |
4571 |
286.81 |
| Oct 16 2013 |
6917 |
353.31 |
| Oct 16 2013 |
7672 |
346.12 |
| Oct 16 2013 |
2042 |
280.19 |
| Oct 16 2013 |
4574 |
286.81 |
| Oct 09 2013 |
2042 |
280.19 |
| Oct 09 2013 |
7666 |
346.12 |
| Oct 09 2013 |
6872 |
353.31 |
| Oct 09 2013 |
4589 |
286.81 |
| Oct 02 2013 |
7662 |
346.12 |
| Oct 02 2013 |
2052 |
280.19 |
| Oct 02 2013 |
6878 |
353.31 |
| Oct 02 2013 |
4594 |
286.81 |
| Sep 25 2013 |
7609 |
346.12 |
| Sep 25 2013 |
2044 |
280.19 |
| Sep 25 2013 |
6848 |
353.31 |
| Sep 25 2013 |
4593 |
286.81 |
| Sep 18 2013 |
6787 |
353.31 |
| Sep 18 2013 |
7595 |
346.12 |
| Sep 18 2013 |
2121 |
282.86 |
| Sep 18 2013 |
5227 |
295.31 |
| Sep 11 2013 |
2082 |
282.86 |
| Sep 11 2013 |
7590 |
346.12 |
| Sep 11 2013 |
6779 |
353.31 |
| Sep 11 2013 |
5226 |
295.31 |
| Sep 04 2013 |
7610 |
346.12 |
| Sep 04 2013 |
2088 |
282.86 |
| Sep 04 2013 |
6842 |
353.31 |
| Sep 04 2013 |
5239 |
295.31 |
| Aug 28 2013 |
6863 |
353.31 |
| Aug 28 2013 |
2160 |
282.86 |
| Aug 28 2013 |
7631 |
346.12 |
| Aug 28 2013 |
5278 |
295.31 |
| Aug 21 2013 |
2157 |
282.86 |
| Aug 21 2013 |
7666 |
346.12 |
| Aug 21 2013 |
6901 |
353.31 |
| Aug 21 2013 |
5320 |
295.31 |
| Aug 14 2013 |
7715 |
346.12 |
| Aug 14 2013 |
1903 |
282.86 |
| Aug 14 2013 |
7100 |
354.83 |
| Aug 14 2013 |
5083 |
295.31 |
| Aug 07 2013 |
1915 |
282.86 |
| Aug 07 2013 |
7831 |
346.12 |
| Aug 07 2013 |
7094 |
354.83 |
| Aug 07 2013 |
5141 |
295.31 |
| Jul 31 2013 |
1915 |
282.86 |
| Jul 31 2013 |
7894 |
346.12 |
| Jul 31 2013 |
7202 |
354.83 |
| Jul 31 2013 |
5192 |
295.31 |
| Jul 24 2013 |
7959 |
346.12 |
| Jul 24 2013 |
1922 |
282.86 |
| Jul 24 2013 |
7131 |
354.83 |
| Jul 24 2013 |
5219 |
295.31 |
| Jul 17 2013 |
5532 |
314.69 |
| Jul 17 2013 |
1873 |
282.86 |
| Jul 17 2013 |
7165 |
354.83 |
| Jul 17 2013 |
5228 |
295.31 |
| Jul 10 2013 |
7205 |
354.83 |
| Jul 10 2013 |
5614 |
314.69 |
| Jul 10 2013 |
1900 |
282.86 |
| Jul 10 2013 |
5294 |
295.31 |
| Jul 03 2013 |
5700 |
314.69 |
| Jul 03 2013 |
1834 |
282.86 |
| Jul 03 2013 |
7241 |
354.83 |
| Jul 03 2013 |
5262 |
295.31 |
| Jun 26 2013 |
1826 |
282.86 |
| Jun 26 2013 |
10525 |
369.47 |
| Jun 26 2013 |
7223 |
354.83 |
| Jun 26 2013 |
5373 |
295.31 |
| Jun 19 2013 |
7312 |
354.83 |
| Jun 19 2013 |
1850 |
283.35 |
| Jun 19 2013 |
10655 |
369.47 |
| Jun 19 2013 |
6467 |
306.95 |
| Jun 12 2013 |
7390 |
354.83 |
| Jun 12 2013 |
10724 |
369.47 |
| Jun 12 2013 |
2129 |
290.23 |
| Jun 12 2013 |
5920 |
299.73 |
| Jun 05 2013 |
2044 |
290.23 |
| Jun 05 2013 |
10596 |
369.47 |
| Jun 05 2013 |
7333 |
354.83 |
| Jun 05 2013 |
5907 |
299.73 |
| May 29 2013 |
7259 |
354.83 |
| May 29 2013 |
10639 |
369.47 |
| May 29 2013 |
2407 |
302.54 |
| May 29 2013 |
7243 |
314.63 |
| May 22 2013 |
7473 |
354.83 |
| May 22 2013 |
2438 |
302.54 |
| May 22 2013 |
10219 |
362.96 |
| May 22 2013 |
7405 |
314.63 |
| May 15 2013 |
10288 |
362.96 |
| May 15 2013 |
2472 |
302.54 |
| May 15 2013 |
7532 |
354.83 |
| May 15 2013 |
7431 |
314.63 |
| May 08 2013 |
10243 |
362.96 |
| May 08 2013 |
2312 |
302.54 |
| May 08 2013 |
7968 |
359.75 |
| May 08 2013 |
7563 |
316.6 |
| May 01 2013 |
9113 |
370.5 |
| May 01 2013 |
10361 |
362.96 |
| May 01 2013 |
2394 |
302.54 |
| May 01 2013 |
7681 |
316.6 |
| Apr 24 2013 |
10365 |
362.96 |
| Apr 24 2013 |
2380 |
302.54 |
| Apr 24 2013 |
10651 |
389.57 |
| Apr 24 2013 |
8520 |
325.82 |
| Apr 17 2013 |
2454 |
302.54 |
| Apr 17 2013 |
10398 |
362.96 |
| Apr 17 2013 |
9142 |
371.93 |
| Apr 17 2013 |
7862 |
317.75 |
| Apr 10 2013 |
10274 |
362.96 |
| Apr 10 2013 |
2430 |
302.54 |
| Apr 10 2013 |
9167 |
371.93 |
| Apr 10 2013 |
7895 |
317.75 |
| Apr 03 2013 |
9159 |
371.93 |
| Apr 03 2013 |
2408 |
302.54 |
| Apr 03 2013 |
10247 |
362.96 |
| Apr 03 2013 |
7919 |
317.75 |
| Mar 27 2013 |
2454 |
302.54 |
| Mar 27 2013 |
10270 |
362.96 |
| Mar 27 2013 |
9369 |
371.93 |
| Mar 27 2013 |
7963 |
317.75 |
| Mar 20 2013 |
2310 |
302.54 |
| Mar 20 2013 |
10116 |
362.96 |
| Mar 20 2013 |
9312 |
371.93 |
| Mar 20 2013 |
7962 |
317.75 |
| Mar 13 2013 |
6189 |
359.41 |
| Mar 13 2013 |
1787 |
303.98 |
| Mar 13 2013 |
10967 |
347.02 |
| Oct 19 2012 |
11003 |
387.1 |
| Oct 19 2012 |
2270 |
303.98 |
| Oct 19 2012 |
7786 |
360.39 |
| Oct 19 2012 |
10957 |
357.78 |
| Sep 23 2012 |
7745 |
360.39 |
| Sep 23 2012 |
2232 |
303.98 |
| Sep 23 2012 |
10956 |
387.1 |
| Sep 23 2012 |
10922 |
357.78 |
| Aug 31 2012 |
2133 |
303.98 |
| Aug 31 2012 |
10697 |
387.1 |
| Aug 31 2012 |
7491 |
360.39 |
| Aug 31 2012 |
10746 |
357.78 |
| Aug 24 2012 |
7463 |
360.88 |
| Aug 24 2012 |
2124 |
303.98 |
| Aug 24 2012 |
10593 |
387.1 |
| Aug 24 2012 |
10912 |
359.99 |
| Aug 10 2012 |
2066 |
303.98 |
| Aug 10 2012 |
10292 |
387.1 |
| Aug 10 2012 |
7298 |
360.88 |
| Aug 10 2012 |
10757 |
359.99 |
| Aug 03 2012 |
7163 |
360.88 |
| Aug 03 2012 |
2015 |
303.98 |
| Aug 03 2012 |
10116 |
387.1 |
| Aug 03 2012 |
10645 |
359.99 |
| Jul 27 2012 |
7100 |
360.88 |
| Jul 27 2012 |
1955 |
303.98 |
| Jul 27 2012 |
9846 |
387.1 |
| Jul 27 2012 |
10516 |
359.99 |
| Jul 06 2012 |
9406 |
387.1 |
| Jul 06 2012 |
1858 |
303.98 |
| Jul 06 2012 |
6918 |
360.88 |
| Jul 06 2012 |
10308 |
359.99 |
| Jun 22 2012 |
6225 |
349.95 |
| Jun 22 2012 |
1970 |
303.98 |
| Jun 22 2012 |
6850 |
360.88 |
| Jun 22 2012 |
8329 |
343.92 |
| Jun 15 2012 |
6266 |
349.95 |
| Jun 15 2012 |
6765 |
360.88 |
| Jun 15 2012 |
10038 |
357.24 |
| Jun 08 2012 |
6230 |
349.95 |
| Jun 08 2012 |
6658 |
360.88 |
| Jun 08 2012 |
9977 |
357.24 |
| Jun 01 2012 |
5959 |
349.95 |
| Jun 01 2012 |
6694 |
360.88 |
| Jun 01 2012 |
9897 |
357.24 |
| May 25 2012 |
6213 |
360.88 |
| May 25 2012 |
9571 |
360.88 |
| May 18 2012 |
6311 |
360.88 |
| May 18 2012 |
9704 |
360.88 |
| May 11 2012 |
6233 |
360.88 |
| May 11 2012 |
9734 |
360.88 |
