| May 20 2015 |
27814 |
607.07 |
| May 20 2015 |
13749 |
587.87 |
| May 20 2015 |
26139 |
594.84 |
| May 20 2015 |
38848 |
596.59 |
| May 13 2015 |
26048 |
594.84 |
| May 13 2015 |
13751 |
587.87 |
| May 13 2015 |
28200 |
607.07 |
| May 13 2015 |
39033 |
596.59 |
| May 06 2015 |
13085 |
587.87 |
| May 06 2015 |
27946 |
607.07 |
| May 06 2015 |
25541 |
594.84 |
| May 06 2015 |
38569 |
596.59 |
| Apr 29 2015 |
25638 |
594.84 |
| Apr 29 2015 |
13437 |
587.87 |
| Apr 29 2015 |
28288 |
607.07 |
| Apr 29 2015 |
38745 |
596.59 |
| Apr 22 2015 |
28427 |
607.07 |
| Apr 22 2015 |
25825 |
594.84 |
| Apr 22 2015 |
13707 |
587.87 |
| Apr 22 2015 |
39015 |
596.59 |
| Apr 15 2015 |
13496 |
587.87 |
| Apr 15 2015 |
25588 |
594.84 |
| Apr 15 2015 |
27710 |
607.07 |
| Apr 15 2015 |
38342 |
596.59 |
| Apr 08 2015 |
27889 |
607.07 |
| Apr 08 2015 |
25930 |
594.84 |
| Apr 08 2015 |
13573 |
587.87 |
| Apr 08 2015 |
38557 |
596.59 |
| Apr 01 2015 |
13592 |
587.87 |
| Apr 01 2015 |
26234 |
594.84 |
| Apr 01 2015 |
28092 |
607.07 |
| Apr 01 2015 |
39370 |
596.59 |
| Mar 25 2015 |
25952 |
594.84 |
| Mar 25 2015 |
27342 |
607.07 |
| Mar 25 2015 |
13327 |
587.87 |
| Mar 25 2015 |
38315 |
596.59 |
| Mar 18 2015 |
25075 |
594.84 |
| Mar 18 2015 |
12464 |
587.87 |
| Mar 18 2015 |
25848 |
607.07 |
| Mar 18 2015 |
36676 |
596.59 |
| Mar 11 2015 |
26492 |
607.07 |
| Mar 11 2015 |
25329 |
594.84 |
| Mar 11 2015 |
13000 |
587.87 |
| Mar 11 2015 |
37626 |
596.59 |
| Mar 04 2015 |
13265 |
587.87 |
| Mar 04 2015 |
25699 |
594.84 |
| Mar 04 2015 |
26983 |
607.07 |
| Mar 04 2015 |
38102 |
596.59 |
| Feb 25 2015 |
26972 |
607.07 |
| Feb 25 2015 |
13148 |
587.87 |
| Feb 25 2015 |
25503 |
594.84 |
| Feb 25 2015 |
38094 |
596.59 |
| Feb 18 2015 |
27201 |
607.07 |
| Feb 18 2015 |
13265 |
587.87 |
| Feb 18 2015 |
25640 |
594.84 |
| Feb 18 2015 |
38215 |
596.59 |
| Feb 11 2015 |
27199 |
607.07 |
| Feb 11 2015 |
25769 |
594.84 |
| Feb 11 2015 |
13408 |
587.87 |
| Feb 11 2015 |
38237 |
596.59 |
| Feb 04 2015 |
25740 |
594.84 |
| Feb 04 2015 |
13461 |
587.87 |
| Feb 04 2015 |
27273 |
607.07 |
| Feb 04 2015 |
38240 |
596.59 |
| Jan 28 2015 |
13461 |
587.87 |
| Jan 28 2015 |
25748 |
594.84 |
| Jan 28 2015 |
27242 |
607.07 |
| Jan 28 2015 |
38202 |
596.59 |
| Jan 21 2015 |
13498 |
587.87 |
| Jan 21 2015 |
25717 |
594.84 |
| Jan 21 2015 |
27292 |
607.07 |
| Jan 21 2015 |
38252 |
596.59 |
| Jan 14 2015 |
27305 |
607.07 |
| Jan 14 2015 |
13498 |
587.87 |
| Jan 14 2015 |
25699 |
594.84 |
| Jan 14 2015 |
38240 |
596.59 |
| Jan 07 2015 |
27304 |
607.07 |
| Jan 07 2015 |
25698 |
594.84 |
| Jan 07 2015 |
13498 |
587.87 |
| Jan 07 2015 |
38234 |
596.59 |
| Dec 31 2014 |
25701 |
594.84 |
| Dec 31 2014 |
27304 |
607.07 |
| Dec 31 2014 |
13581 |
587.87 |
| Dec 31 2014 |
38265 |
596.59 |
| Dec 24 2014 |
27304 |
607.07 |
| Dec 24 2014 |
25701 |
594.84 |
| Dec 24 2014 |
13581 |
587.87 |
| Dec 24 2014 |
38265 |
596.59 |
| Dec 17 2014 |
13581 |
587.87 |
| Dec 17 2014 |
25678 |
594.84 |
| Dec 17 2014 |
27304 |
607.07 |
| Dec 17 2014 |
38252 |
596.59 |
| Dec 10 2014 |
13581 |
587.87 |
| Dec 10 2014 |
25679 |
594.84 |
| Dec 10 2014 |
27304 |
607.07 |
| Dec 10 2014 |
38253 |
596.59 |
| Dec 03 2014 |
13582 |
587.87 |
| Dec 03 2014 |
25679 |
594.84 |
| Dec 03 2014 |
27304 |
607.07 |
| Dec 03 2014 |
38253 |
596.59 |
| Nov 26 2014 |
27304 |
607.07 |
| Nov 26 2014 |
25679 |
594.84 |
| Nov 26 2014 |
13582 |
587.87 |
| Nov 26 2014 |
38253 |
596.59 |
| Nov 19 2014 |
13579 |
587.87 |
| Nov 19 2014 |
25679 |
594.84 |
| Nov 19 2014 |
27304 |
607.07 |
| Nov 19 2014 |
38251 |
596.59 |
| Nov 12 2014 |
25680 |
594.84 |
| Nov 12 2014 |
13579 |
587.87 |
| Nov 12 2014 |
27304 |
607.07 |
| Nov 12 2014 |
38254 |
596.59 |
| Nov 05 2014 |
27304 |
607.07 |
| Nov 05 2014 |
13579 |
587.87 |
| Nov 05 2014 |
25680 |
594.84 |
| Nov 05 2014 |
38256 |
596.59 |
| Oct 29 2014 |
27294 |
607.07 |
| Oct 29 2014 |
25680 |
594.84 |
| Oct 29 2014 |
13579 |
587.87 |
| Oct 29 2014 |
38250 |
596.59 |
| Oct 22 2014 |
13535 |
587.87 |
| Oct 22 2014 |
25568 |
594.84 |
| Oct 22 2014 |
27221 |
607.07 |
| Oct 22 2014 |
38241 |
596.59 |
| Oct 15 2014 |
27051 |
607.07 |
| Oct 15 2014 |
25547 |
594.84 |
| Oct 15 2014 |
13519 |
587.87 |
| Oct 15 2014 |
38095 |
596.59 |
| Oct 08 2014 |
27063 |
607.07 |
| Oct 08 2014 |
25497 |
594.84 |
| Oct 08 2014 |
13506 |
587.87 |
| Oct 08 2014 |
38064 |
596.59 |
| Oct 01 2014 |
25543 |
594.84 |
| Oct 01 2014 |
13552 |
587.87 |
| Oct 01 2014 |
27071 |
607.07 |
| Oct 01 2014 |
38143 |
596.59 |
| Sep 24 2014 |
13501 |
587.87 |
| Sep 24 2014 |
25380 |
594.84 |
| Sep 24 2014 |
27161 |
607.07 |
| Sep 24 2014 |
38103 |
596.59 |
| Sep 17 2014 |
26895 |
607.07 |
| Sep 17 2014 |
13424 |
587.87 |
| Sep 17 2014 |
25423 |
594.84 |
| Sep 17 2014 |
37955 |
596.59 |
| Sep 10 2014 |
13510 |
587.87 |
| Sep 10 2014 |
25191 |
594.84 |
| Sep 10 2014 |
26881 |
607.07 |
| Sep 10 2014 |
38015 |
596.59 |
| Sep 03 2014 |
13505 |
587.87 |
| Sep 03 2014 |
25075 |
594.84 |
| Sep 03 2014 |
26972 |
607.07 |
| Sep 03 2014 |
38041 |
596.59 |
| Aug 27 2014 |
25245 |
594.84 |
| Aug 27 2014 |
13303 |
587.87 |
| Aug 27 2014 |
26840 |
607.07 |
| Aug 27 2014 |
38145 |
596.59 |
| Aug 20 2014 |
26773 |
607.07 |
| Aug 20 2014 |
25149 |
594.84 |
| Aug 20 2014 |
13298 |
587.87 |
| Aug 20 2014 |
38171 |
596.59 |
| Aug 13 2014 |
13267 |
587.87 |
| Aug 13 2014 |
25332 |
594.84 |
| Aug 13 2014 |
26694 |
607.07 |
| Aug 13 2014 |
38334 |
596.59 |
| Aug 06 2014 |
13147 |
587.87 |
| Aug 06 2014 |
25454 |
594.84 |
| Aug 06 2014 |
26959 |
607.07 |
| Aug 06 2014 |
38522 |
596.59 |
| Jul 30 2014 |
27054 |
607.07 |
| Jul 30 2014 |
25738 |
606.23 |
| Jul 30 2014 |
13333 |
587.87 |
| Jul 30 2014 |
39047 |
601.85 |
| Jul 23 2014 |
25400 |
606.23 |
| Jul 23 2014 |
13119 |
587.87 |
| Jul 23 2014 |
26831 |
607.07 |
| Jul 23 2014 |
38715 |
601.85 |
| Jul 16 2014 |
25351 |
606.23 |
| Jul 16 2014 |
13223 |
587.87 |
| Jul 16 2014 |
27088 |
607.07 |
| Jul 16 2014 |
38695 |
601.85 |
| Jul 09 2014 |
25783 |
617.62 |
| Jul 09 2014 |
39336 |
617.62 |
| Jul 02 2014 |
26014 |
617.62 |
| Jul 02 2014 |
39639 |
617.62 |
| Jun 25 2014 |
26243 |
617.62 |
| Jun 25 2014 |
39903 |
617.62 |
| Jun 18 2014 |
26410 |
617.62 |
| Jun 18 2014 |
39901 |
617.62 |
| Jun 11 2014 |
26353 |
617.62 |
| Jun 11 2014 |
40035 |
617.62 |
| Jun 04 2014 |
26832 |
617.62 |
| Jun 04 2014 |
40448 |
617.62 |
| May 28 2014 |
26682 |
617.62 |
| May 28 2014 |
40173 |
617.62 |
| May 21 2014 |
26725 |
617.62 |
| May 21 2014 |
40403 |
617.62 |
| May 14 2014 |
26909 |
617.62 |
| May 14 2014 |
40631 |
617.62 |
| May 07 2014 |
26374 |
617.62 |
| May 07 2014 |
40037 |
617.62 |
| Apr 30 2014 |
27264 |
617.62 |
| Apr 30 2014 |
40947 |
617.62 |
| Apr 23 2014 |
27605 |
617.62 |
| Apr 23 2014 |
41568 |
617.62 |
| Apr 16 2014 |
27332 |
617.62 |
| Apr 16 2014 |
41186 |
617.62 |
| Apr 09 2014 |
27757 |
617.62 |
| Apr 09 2014 |
41946 |
617.62 |
| Apr 02 2014 |
27935 |
617.62 |
| Apr 02 2014 |
41172 |
617.62 |
| Mar 26 2014 |
28469 |
617.62 |
| Mar 26 2014 |
41024 |
617.62 |
| Mar 19 2014 |
28694 |
617.62 |
| Mar 19 2014 |
41024 |
617.62 |
| Mar 12 2014 |
28661 |
617.62 |
| Mar 12 2014 |
40977 |
617.62 |
| Mar 05 2014 |
28629 |
617.62 |
| Mar 05 2014 |
40589 |
617.62 |
| Feb 26 2014 |
28616 |
617.62 |
| Feb 26 2014 |
40467 |
617.62 |
| Feb 19 2014 |
28647 |
617.62 |
| Feb 19 2014 |
40512 |
617.62 |
| Feb 12 2014 |
28614 |
617.62 |
| Feb 12 2014 |
40411 |
617.62 |
| Feb 05 2014 |
28850 |
617.62 |
| Feb 05 2014 |
40572 |
617.62 |
| Jan 29 2014 |
29062 |
617.62 |
| Jan 29 2014 |
40560 |
617.62 |
| Jan 22 2014 |
28944 |
617.62 |
| Jan 22 2014 |
40335 |
617.62 |
| Jan 15 2014 |
29038 |
617.62 |
| Jan 15 2014 |
40428 |
617.62 |
| Jan 08 2014 |
29089 |
617.62 |
| Jan 08 2014 |
40351 |
617.62 |
| Jan 01 2014 |
29095 |
617.62 |
| Jan 01 2014 |
40356 |
617.62 |
| Dec 25 2013 |
29095 |
617.62 |
| Dec 25 2013 |
40386 |
617.62 |
| Dec 18 2013 |
29095 |
617.62 |
| Dec 18 2013 |
40386 |
617.62 |
| Dec 11 2013 |
29096 |
617.62 |
| Dec 11 2013 |
40387 |
617.62 |
| Dec 04 2013 |
29098 |
617.62 |
| Dec 04 2013 |
40390 |
617.62 |
| Nov 27 2013 |
29098 |
617.62 |
| Nov 27 2013 |
40390 |
617.62 |
| Nov 20 2013 |
29098 |
617.62 |
| Nov 20 2013 |
40391 |
617.62 |
| Nov 13 2013 |
29100 |
617.62 |
| Nov 13 2013 |
40392 |
617.62 |
| Nov 06 2013 |
29101 |
617.62 |
| Nov 06 2013 |
40393 |
617.62 |
| Oct 30 2013 |
29099 |
617.62 |
| Oct 30 2013 |
40391 |
617.62 |
| Oct 23 2013 |
29100 |
617.62 |
| Oct 23 2013 |
40386 |
617.62 |
| Oct 16 2013 |
29021 |
617.62 |
| Oct 16 2013 |
40292 |
617.62 |
| Oct 09 2013 |
28951 |
617.62 |
| Oct 09 2013 |
39859 |
617.62 |
| Oct 02 2013 |
28934 |
617.62 |
| Oct 02 2013 |
40043 |
617.62 |
| Sep 25 2013 |
28832 |
617.62 |
| Sep 25 2013 |
40001 |
617.62 |
| Sep 18 2013 |
28679 |
617.62 |
| Sep 18 2013 |
39625 |
617.62 |
| Sep 11 2013 |
28461 |
617.62 |
| Sep 11 2013 |
39345 |
617.62 |
| Sep 04 2013 |
28329 |
617.62 |
| Sep 04 2013 |
39535 |
617.62 |
| Aug 28 2013 |
28108 |
617.62 |
| Aug 28 2013 |
39242 |
617.62 |
| Aug 21 2013 |
28272 |
617.62 |
| Aug 21 2013 |
39507 |
617.62 |
| Jul 31 2013 |
28541 |
597.39 |
| Jul 31 2013 |
27807 |
625.87 |
| Jul 31 2013 |
39914 |
611.63 |
| Jul 24 2013 |
29091 |
606.52 |
| Jul 24 2013 |
27708 |
625.87 |
| Jul 24 2013 |
40246 |
612.97 |
| Jul 17 2013 |
29252 |
606.52 |
| Jul 17 2013 |
27756 |
625.87 |
| Jul 17 2013 |
40423 |
612.97 |
| Jul 10 2013 |
28021 |
625.87 |
| Jul 10 2013 |
29451 |
606.52 |
| Jul 10 2013 |
40820 |
612.97 |
| Jul 03 2013 |
29678 |
606.52 |
| Jul 03 2013 |
27933 |
625.87 |
| Jul 03 2013 |
40814 |
612.97 |
| Jun 26 2013 |
29931 |
606.52 |
| Jun 26 2013 |
27820 |
625.87 |
| Jun 26 2013 |
40946 |
612.97 |
| Jun 19 2013 |
28076 |
625.87 |
| Jun 19 2013 |
30220 |
606.52 |
| Jun 19 2013 |
40982 |
612.97 |
| Jun 12 2013 |
28116 |
625.87 |
| Jun 12 2013 |
30554 |
619.03 |
| Jun 12 2013 |
41540 |
620.74 |
| Jun 05 2013 |
30043 |
619.03 |
| Jun 05 2013 |
27791 |
625.87 |
| Jun 05 2013 |
41066 |
620.74 |
| May 29 2013 |
27678 |
625.87 |
| May 29 2013 |
30174 |
619.03 |
| May 29 2013 |
41153 |
620.74 |
| May 22 2013 |
28207 |
625.87 |
| May 22 2013 |
30650 |
619.03 |
| May 22 2013 |
41973 |
620.74 |
| May 15 2013 |
30821 |
619.03 |
| May 15 2013 |
28123 |
625.87 |
| May 15 2013 |
41971 |
620.74 |
| May 08 2013 |
30672 |
619.03 |
| May 08 2013 |
28111 |
625.87 |
| May 08 2013 |
41909 |
620.74 |
| May 01 2013 |
28515 |
625.87 |
| May 01 2013 |
30749 |
619.03 |
| May 01 2013 |
42166 |
620.74 |
| Apr 24 2013 |
30702 |
619.03 |
| Apr 24 2013 |
27586 |
625.87 |
| Apr 24 2013 |
41749 |
620.74 |
| Apr 17 2013 |
30485 |
619.03 |
| Apr 17 2013 |
28194 |
652.9 |
| Apr 17 2013 |
42140 |
632.58 |
| Apr 10 2013 |
29917 |
619.03 |
| Apr 10 2013 |
28041 |
652.9 |
| Apr 10 2013 |
41747 |
632.58 |
| Apr 03 2013 |
27958 |
652.9 |
| Apr 03 2013 |
29549 |
619.03 |
| Apr 03 2013 |
41483 |
632.58 |
| Mar 27 2013 |
29643 |
619.03 |
| Mar 27 2013 |
28500 |
652.9 |
| Mar 27 2013 |
41714 |
632.58 |
| Mar 20 2013 |
29042 |
619.03 |
| Mar 20 2013 |
28262 |
652.9 |
| Mar 20 2013 |
41610 |
632.58 |
| Mar 13 2013 |
20276 |
625.87 |
| Mar 13 2013 |
41431 |
632.58 |
| Oct 19 2012 |
25535 |
619.03 |
| Oct 19 2012 |
25683 |
652.9 |
| Oct 19 2012 |
40604 |
632.58 |
| Sep 23 2012 |
25145 |
652.9 |
| Sep 23 2012 |
25284 |
619.03 |
| Sep 23 2012 |
39965 |
632.58 |
| Aug 31 2012 |
24577 |
619.03 |
| Aug 31 2012 |
24038 |
652.9 |
| Aug 31 2012 |
38942 |
632.58 |
| Aug 24 2012 |
23686 |
652.9 |
| Aug 24 2012 |
24109 |
619.03 |
| Aug 24 2012 |
38415 |
632.58 |
| Aug 10 2012 |
23252 |
644.07 |
| Aug 10 2012 |
23034 |
679.94 |
| Aug 10 2012 |
37655 |
662 |
| Aug 03 2012 |
22500 |
679.94 |
| Aug 03 2012 |
22765 |
644.07 |
| Aug 03 2012 |
37017 |
662 |
| Jul 27 2012 |
22162 |
679.94 |
| Jul 27 2012 |
21911 |
644.07 |
| Jul 27 2012 |
36128 |
662 |
| Jul 06 2012 |
20565 |
644.07 |
| Jul 06 2012 |
21073 |
679.94 |
| Jul 06 2012 |
34832 |
662 |
| Jun 22 2012 |
18748 |
644.07 |
| Jun 22 2012 |
20639 |
679.94 |
| Jun 22 2012 |
33535 |
662 |
| Jun 15 2012 |
20353 |
679.94 |
| Jun 15 2012 |
34015 |
679.94 |
| Jun 08 2012 |
20034 |
679.94 |
| Jun 08 2012 |
33732 |
679.94 |
| Jun 01 2012 |
20001 |
679.94 |
| Jun 01 2012 |
33301 |
679.94 |
| May 25 2012 |
18614 |
679.94 |
| May 25 2012 |
31038 |
679.94 |
| May 18 2012 |
18590 |
679.94 |
| May 18 2012 |
31249 |
679.94 |
| May 11 2012 |
17941 |
679.94 |
| May 11 2012 |
31013 |
679.94 |
