| Jun 06 2026 |
5756 |
312.22 |
| Jun 02 2026 |
5695 |
312.22 |
| May 26 2026 |
5586 |
312.22 |
| May 19 2026 |
5640 |
312.22 |
| May 12 2026 |
5687 |
312.22 |
| May 05 2026 |
4905 |
281.96 |
| Apr 28 2026 |
5003 |
281.96 |
| Apr 21 2026 |
4998 |
281.96 |
| Apr 14 2026 |
5051 |
281.96 |
| Apr 07 2026 |
5108 |
281.96 |
| Mar 31 2026 |
3655 |
271.31 |
| Mar 24 2026 |
3622 |
271.31 |
| Mar 17 2026 |
3611 |
271.31 |
| Mar 10 2026 |
3623 |
271.31 |
| Mar 03 2026 |
3607 |
271.31 |
| Feb 24 2026 |
3618 |
271.31 |
| Feb 17 2026 |
3601 |
271.31 |
| Feb 10 2026 |
3597 |
271.31 |
| Feb 03 2026 |
3606 |
271.31 |
| Jan 27 2026 |
3615 |
271.31 |
| Jan 20 2026 |
3611 |
271.31 |
| Jan 13 2026 |
3613 |
271.31 |
| Jan 06 2026 |
3621 |
271.31 |
| Dec 30 2025 |
3625 |
271.31 |
| Dec 23 2025 |
3622 |
271.31 |
| Dec 16 2025 |
3626 |
271.31 |
| Dec 09 2025 |
3625 |
271.31 |
| Dec 02 2025 |
3626 |
271.31 |
| Nov 25 2025 |
3623 |
271.31 |
| Nov 18 2025 |
3626 |
271.31 |
| Nov 11 2025 |
3639 |
271.31 |
| Nov 04 2025 |
3645 |
271.31 |
| Oct 28 2025 |
3637 |
271.31 |
| Oct 21 2025 |
3630 |
271.31 |
| Oct 14 2025 |
3611 |
271.31 |
| Oct 07 2025 |
3621 |
271.31 |
| Sep 30 2025 |
3607 |
271.31 |
| Sep 23 2025 |
3611 |
271.31 |
| Sep 16 2025 |
3619 |
271.31 |
| Sep 09 2025 |
3602 |
271.31 |
| Sep 02 2025 |
3621 |
271.31 |
| Aug 26 2025 |
3353 |
271.31 |
| Aug 19 2025 |
3358 |
271.31 |
| Aug 12 2025 |
3284 |
271.31 |
| Aug 05 2025 |
3029 |
271.31 |
| Jul 29 2025 |
3037 |
271.31 |
| Jul 22 2025 |
3041 |
271.31 |
| Jul 15 2025 |
3131 |
271.31 |
| Jul 08 2025 |
4102 |
250.85 |
| Jul 01 2025 |
4129 |
250.85 |
| Jun 24 2025 |
4098 |
250.85 |
| Jun 17 2025 |
4253 |
250.85 |
| Jun 10 2025 |
4257 |
250.85 |
| Jun 03 2025 |
4191 |
250.85 |
| May 27 2025 |
4193 |
250.85 |
| May 20 2025 |
4413 |
250.85 |
| May 13 2025 |
4470 |
250 |
| May 06 2025 |
4497 |
250 |
| Apr 29 2025 |
4554 |
250 |
| Apr 22 2025 |
4638 |
250 |
| Apr 24 2024 |
438 |
238.46 |
| Apr 17 2024 |
427 |
238.46 |
| Apr 10 2024 |
428 |
238.46 |
| Apr 03 2024 |
428 |
238.46 |
| Mar 27 2024 |
405 |
238.46 |
| Mar 21 2024 |
407 |
238.46 |
| Mar 14 2024 |
402 |
238.46 |
| Mar 07 2024 |
401 |
238.46 |
| Feb 29 2024 |
401 |
238.46 |
| Feb 22 2024 |
401 |
238.46 |
| Feb 15 2024 |
399 |
238.46 |
| Feb 08 2024 |
397 |
238.46 |
| Feb 01 2024 |
401 |
238.46 |
| Jan 25 2024 |
402 |
238.46 |
| Jan 18 2024 |
402 |
238.46 |
| Jan 11 2024 |
399 |
238.46 |
| Jan 04 2024 |
399 |
238.46 |
| Dec 28 2023 |
398 |
238.46 |
| Dec 21 2023 |
398 |
238.46 |
| Dec 14 2023 |
398 |
238.46 |
| Dec 07 2023 |
400 |
238.46 |
| Nov 30 2023 |
403 |
238.46 |
| Nov 23 2023 |
407 |
238.46 |
| Nov 16 2023 |
409 |
238.46 |
| Nov 09 2023 |
407 |
238.46 |
| Nov 02 2023 |
404 |
238.46 |
| Oct 26 2023 |
406 |
238.46 |
| Oct 19 2023 |
402 |
238.46 |
| Oct 12 2023 |
395 |
238.46 |
| Oct 05 2023 |
398 |
238.46 |
| Sep 28 2023 |
412 |
238.46 |
| Sep 21 2023 |
412 |
238.46 |
| Sep 14 2023 |
410 |
238.46 |
| Sep 07 2023 |
421 |
238.46 |
| Aug 31 2023 |
422 |
238.46 |
| Aug 24 2023 |
424 |
238.46 |
| Aug 17 2023 |
427 |
238.46 |
| Aug 10 2023 |
427 |
238.46 |
| Aug 03 2023 |
426 |
238.46 |
| Jul 27 2023 |
425 |
238.46 |
| Jul 20 2023 |
411 |
238.46 |
| Jul 13 2023 |
425 |
238.46 |
| Jul 06 2023 |
422 |
238.46 |
| Jun 29 2023 |
420 |
238.46 |
| Jun 22 2023 |
430 |
238.46 |
| Jun 15 2023 |
429 |
238.46 |
| Jun 08 2023 |
435 |
238.46 |
| Jun 01 2023 |
426 |
238.46 |
| May 25 2023 |
410 |
238.46 |
| May 18 2023 |
414 |
238.46 |
| May 11 2023 |
428 |
238.46 |
| May 04 2023 |
420 |
238.46 |
| Apr 27 2023 |
403 |
238.46 |
| Apr 20 2023 |
418 |
238.46 |
| Apr 13 2023 |
406 |
238.46 |
| Apr 06 2023 |
405 |
238.46 |
| Jun 28 2019 |
1903 |
349.26 |
| Jun 28 2019 |
2858 |
349.26 |
| Jun 21 2019 |
1907 |
349.26 |
| Jun 21 2019 |
2838 |
349.26 |
| Jun 14 2019 |
1891 |
349.26 |
| Jun 14 2019 |
2858 |
349.26 |
| Jun 07 2019 |
1898 |
349.26 |
| Jun 07 2019 |
2903 |
349.26 |
| May 31 2019 |
1907 |
349.26 |
| May 31 2019 |
2886 |
349.26 |
| May 24 2019 |
1932 |
349.26 |
| May 24 2019 |
2959 |
349.26 |
| May 17 2019 |
1965 |
349.26 |
| May 17 2019 |
3016 |
349.26 |
| May 10 2019 |
1973 |
349.26 |
| May 10 2019 |
3000 |
349.26 |
| May 03 2019 |
1992 |
349.26 |
| May 03 2019 |
3017 |
349.26 |
| Apr 26 2019 |
1989 |
349.26 |
| Apr 26 2019 |
3035 |
349.26 |
| Apr 19 2019 |
1933 |
349.26 |
| Apr 19 2019 |
2983 |
349.26 |
| Apr 18 2019 |
1942 |
349.26 |
| Apr 12 2019 |
1929 |
349.26 |
| Apr 12 2019 |
2980 |
349.26 |
| Apr 05 2019 |
1824 |
349.26 |
| Apr 05 2019 |
2899 |
349.26 |
| Mar 29 2019 |
1820 |
349.26 |
| Mar 29 2019 |
2900 |
349.26 |
| Mar 22 2019 |
1810 |
349.26 |
| Mar 22 2019 |
2890 |
349.26 |
| Mar 15 2019 |
1864 |
349.26 |
| Mar 15 2019 |
2905 |
349.26 |
| Mar 08 2019 |
1846 |
349.26 |
| Mar 08 2019 |
2879 |
349.26 |
| Mar 01 2019 |
1866 |
349.26 |
| Mar 01 2019 |
2893 |
349.26 |
| Feb 22 2019 |
1869 |
349.26 |
| Feb 22 2019 |
2903 |
349.26 |
| Feb 15 2019 |
1873 |
349.26 |
| Feb 15 2019 |
2912 |
349.26 |
| Feb 08 2019 |
1875 |
349.26 |
| Feb 08 2019 |
2912 |
349.26 |
| Feb 01 2019 |
1885 |
349.26 |
| Feb 01 2019 |
2912 |
349.26 |
| Jan 25 2019 |
1888 |
349.26 |
| Jan 25 2019 |
2922 |
349.26 |
| Jan 18 2019 |
1890 |
349.26 |
| Jan 18 2019 |
2933 |
349.26 |
| Jan 11 2019 |
1890 |
349.26 |
| Jan 11 2019 |
2933 |
349.26 |
| Jan 04 2019 |
1891 |
349.26 |
| Jan 04 2019 |
2934 |
349.26 |
| Dec 28 2018 |
1891 |
349.26 |
| Dec 28 2018 |
2934 |
349.26 |
| Dec 21 2018 |
1891 |
349.26 |
| Dec 21 2018 |
2934 |
349.26 |
| Dec 14 2018 |
1891 |
349.26 |
| Dec 14 2018 |
2934 |
349.26 |
| Dec 07 2018 |
1891 |
349.26 |
| Dec 07 2018 |
2933 |
349.26 |
| Nov 30 2018 |
1891 |
349.26 |
| Nov 30 2018 |
2933 |
349.26 |
| Nov 23 2018 |
1891 |
349.26 |
| Nov 23 2018 |
2933 |
349.26 |
| Nov 16 2018 |
1891 |
349.26 |
| Nov 16 2018 |
2933 |
349.26 |
| Nov 09 2018 |
1891 |
349.26 |
| Nov 09 2018 |
2933 |
349.26 |
| Nov 02 2018 |
1891 |
349.26 |
| Nov 02 2018 |
2925 |
349.26 |
| Oct 26 2018 |
1890 |
349.26 |
| Oct 26 2018 |
2923 |
349.26 |
| Oct 19 2018 |
1897 |
349.26 |
| Oct 19 2018 |
2928 |
349.26 |
| Oct 12 2018 |
1888 |
349.26 |
| Oct 12 2018 |
2923 |
349.26 |
| Oct 05 2018 |
1890 |
349.26 |
| Oct 05 2018 |
2936 |
349.26 |
| Sep 28 2018 |
1846 |
349.26 |
| Sep 28 2018 |
2909 |
349.26 |
| Sep 21 2018 |
1842 |
349.26 |
| Sep 21 2018 |
2912 |
349.26 |
| Sep 14 2018 |
1849 |
349.26 |
| Sep 14 2018 |
2918 |
349.26 |
| Sep 07 2018 |
1868 |
349.26 |
| Sep 07 2018 |
2974 |
349.26 |
| Aug 31 2018 |
1871 |
349.26 |
| Aug 31 2018 |
2995 |
349.26 |
| Aug 24 2018 |
1839 |
349.26 |
| Aug 24 2018 |
2971 |
349.26 |
| Aug 17 2018 |
1849 |
349.26 |
| Aug 17 2018 |
2979 |
349.26 |
| Aug 10 2018 |
1919 |
349.26 |
| Aug 10 2018 |
3057 |
349.26 |
| Aug 03 2018 |
1956 |
349.26 |
| Aug 03 2018 |
3100 |
349.26 |
| Apr 17 2013 |
1183 |
225.45 |
| Apr 17 2013 |
1835 |
225.45 |
| Apr 10 2013 |
1215 |
225.45 |
| Apr 10 2013 |
1902 |
225.45 |
| Apr 03 2013 |
1254 |
225.45 |
| Apr 03 2013 |
1940 |
225.45 |
| Mar 27 2013 |
1293 |
225.45 |
| Mar 27 2013 |
1969 |
225.45 |
| Mar 20 2013 |
1299 |
225.45 |
| Mar 20 2013 |
1999 |
225.45 |
| Mar 13 2013 |
2026 |
225.45 |
| Oct 19 2012 |
1203 |
225.45 |
| Oct 19 2012 |
1583 |
225.45 |
| Sep 23 2012 |
1223 |
225.45 |
| Sep 23 2012 |
1588 |
225.45 |
| Aug 31 2012 |
1223 |
225.45 |
| Aug 31 2012 |
1573 |
225.45 |
| Aug 24 2012 |
1218 |
225.45 |
| Aug 24 2012 |
1574 |
225.45 |
| Aug 10 2012 |
1233 |
225.45 |
| Aug 10 2012 |
1598 |
225.45 |
| Aug 03 2012 |
1214 |
225.45 |
| Aug 03 2012 |
1605 |
225.45 |
| Jul 27 2012 |
1208 |
225.45 |
| Jul 27 2012 |
1599 |
225.45 |
| Jul 06 2012 |
1221 |
225.45 |
| Jul 06 2012 |
1591 |
225.45 |
| Jun 22 2012 |
1226 |
225.45 |
| Jun 22 2012 |
1606 |
225.45 |
| Jun 15 2012 |
1195 |
225.45 |
| Jun 15 2012 |
1649 |
225.45 |
| Jun 08 2012 |
1214 |
225.45 |
| Jun 08 2012 |
1666 |
225.45 |
| Jun 01 2012 |
1286 |
225.45 |
| Jun 01 2012 |
1710 |
225.45 |
| May 25 2012 |
1233 |
225.45 |
| May 25 2012 |
1662 |
225.45 |
| May 18 2012 |
1333 |
225.45 |
| May 18 2012 |
1744 |
225.45 |
| May 11 2012 |
1338 |
225.45 |
| May 11 2012 |
1774 |
225.45 |
