| May 04 2023 |
1081 |
276.79 |
| Apr 27 2023 |
1013 |
276.79 |
| Apr 20 2023 |
998 |
276.79 |
| Apr 13 2023 |
975 |
276.79 |
| Apr 06 2023 |
935 |
276.79 |
| Mar 30 2023 |
875 |
276.79 |
| Mar 23 2023 |
865 |
276.79 |
| Mar 16 2023 |
867 |
276.79 |
| Mar 09 2023 |
869 |
276.79 |
| Mar 02 2023 |
869 |
276.79 |
| Feb 23 2023 |
872 |
276.79 |
| Feb 16 2023 |
866 |
276.79 |
| Feb 09 2023 |
866 |
276.79 |
| Feb 02 2023 |
865 |
276.79 |
| Jan 26 2023 |
865 |
276.79 |
| Jan 19 2023 |
864 |
276.79 |
| Jan 12 2023 |
865 |
276.79 |
| Jan 05 2023 |
865 |
276.79 |
| Dec 29 2022 |
865 |
276.79 |
| Dec 22 2022 |
865 |
276.79 |
| Dec 15 2022 |
865 |
276.79 |
| Dec 08 2022 |
870 |
276.79 |
| Dec 01 2022 |
876 |
276.79 |
| Nov 24 2022 |
876 |
276.79 |
| Nov 17 2022 |
871 |
276.79 |
| Nov 10 2022 |
875 |
276.79 |
| Nov 03 2022 |
872 |
276.79 |
| Oct 27 2022 |
877 |
276.79 |
| Oct 20 2022 |
874 |
276.79 |
| Oct 13 2022 |
868 |
276.79 |
| Oct 06 2022 |
868 |
276.79 |
| Sep 29 2022 |
868 |
276.79 |
| Sep 22 2022 |
863 |
276.79 |
| Sep 15 2022 |
867 |
276.79 |
| Sep 08 2022 |
876 |
276.79 |
| Sep 01 2022 |
875 |
276.79 |
| Aug 25 2022 |
876 |
276.79 |
| Aug 18 2022 |
882 |
276.79 |
| Aug 11 2022 |
882 |
276.79 |
| Aug 04 2022 |
882 |
276.79 |
| Jul 28 2022 |
883 |
276.79 |
| Jul 21 2022 |
896 |
276.79 |
| Jul 14 2022 |
896 |
276.79 |
| Jul 07 2022 |
890 |
276.79 |
| Jun 30 2022 |
890 |
276.79 |
| Jun 23 2022 |
883 |
276.79 |
| Jun 16 2022 |
885 |
276.79 |
| Jun 09 2022 |
795 |
276.79 |
| Jun 02 2022 |
746 |
276.79 |
| May 26 2022 |
746 |
276.79 |
| May 19 2022 |
744 |
276.79 |
| May 12 2022 |
744 |
276.79 |
| May 05 2022 |
677 |
276.79 |
| Apr 28 2022 |
677 |
276.79 |
| Apr 21 2022 |
672 |
276.79 |
| Apr 14 2022 |
671 |
276.79 |
| Apr 07 2022 |
671 |
276.79 |
| Mar 31 2022 |
671 |
276.79 |
| Mar 24 2022 |
659 |
276.79 |
| Mar 17 2022 |
658 |
276.79 |
| Mar 10 2022 |
661 |
276.79 |
| Mar 03 2022 |
662 |
276.79 |
| Feb 24 2022 |
680 |
276.79 |
| Feb 17 2022 |
673 |
276.79 |
| Feb 10 2022 |
673 |
276.79 |
| Feb 03 2022 |
679 |
276.79 |
| Jan 27 2022 |
679 |
276.79 |
| Jan 20 2022 |
679 |
276.79 |
| Jan 13 2022 |
679 |
276.79 |
| Jan 06 2022 |
678 |
276.79 |
| Dec 30 2021 |
678 |
276.79 |
| Dec 23 2021 |
678 |
276.79 |
| Dec 16 2021 |
678 |
276.79 |
| Dec 09 2021 |
675 |
276.79 |
| Dec 02 2021 |
677 |
276.79 |
| Nov 25 2021 |
677 |
276.79 |
| Nov 18 2021 |
677 |
276.79 |
| Nov 11 2021 |
677 |
276.79 |
| Nov 04 2021 |
682 |
276.79 |
| Oct 28 2021 |
934 |
276.79 |
| Oct 21 2021 |
933 |
276.79 |
| Oct 14 2021 |
938 |
276.79 |
| Oct 07 2021 |
964 |
276.79 |
| Sep 30 2021 |
973 |
276.79 |
| Sep 23 2021 |
985 |
276.79 |
| Sep 16 2021 |
970 |
276.79 |
| Sep 09 2021 |
970 |
276.79 |
| Sep 02 2021 |
969 |
276.79 |
| Aug 26 2021 |
959 |
276.79 |
| Aug 19 2021 |
990 |
276.79 |
| Aug 12 2021 |
986 |
276.79 |
| Aug 05 2021 |
999 |
276.79 |
| Jul 29 2021 |
1005 |
276.79 |
| Jul 22 2021 |
1082 |
276.79 |
| Jul 15 2021 |
1092 |
276.79 |
| Jul 08 2021 |
1130 |
276.79 |
| Jul 01 2021 |
1080 |
276.79 |
| Jun 24 2021 |
1051 |
276.79 |
| Apr 17 2013 |
4221 |
304.02 |
| Apr 17 2013 |
6629 |
304.02 |
| Apr 10 2013 |
4275 |
304.02 |
| Apr 10 2013 |
6665 |
304.02 |
| Apr 03 2013 |
4312 |
304.02 |
| Apr 03 2013 |
6695 |
304.02 |
| Mar 27 2013 |
4422 |
304.02 |
| Mar 27 2013 |
6766 |
304.02 |
| Mar 20 2013 |
4416 |
304.02 |
| Mar 20 2013 |
6762 |
304.02 |
| Mar 13 2013 |
6777 |
304.02 |
| Oct 19 2012 |
4066 |
304.02 |
| Oct 19 2012 |
5739 |
304.02 |
| Sep 23 2012 |
4062 |
304.02 |
| Sep 23 2012 |
5718 |
304.02 |
| Aug 31 2012 |
3979 |
304.02 |
| Aug 31 2012 |
5648 |
304.02 |
| Aug 24 2012 |
3965 |
304.02 |
| Aug 24 2012 |
5620 |
304.02 |
| Aug 10 2012 |
3897 |
304.02 |
| Aug 10 2012 |
5560 |
304.02 |
| Aug 03 2012 |
3850 |
304.02 |
| Aug 03 2012 |
5513 |
304.02 |
| Jul 27 2012 |
3822 |
304.02 |
| Jul 27 2012 |
5455 |
304.02 |
| Jul 06 2012 |
3733 |
304.02 |
| Jul 06 2012 |
5397 |
304.02 |
| Jun 22 2012 |
3720 |
304.02 |
| Jun 22 2012 |
5198 |
304.02 |
| Jun 15 2012 |
3655 |
304.02 |
| Jun 15 2012 |
5574 |
304.02 |
| Jun 08 2012 |
3638 |
304.02 |
| Jun 08 2012 |
5557 |
304.02 |
| Jun 01 2012 |
3686 |
304.02 |
| Jun 01 2012 |
5552 |
304.02 |
| May 25 2012 |
3443 |
304.02 |
| May 25 2012 |
5186 |
304.02 |
| May 18 2012 |
3526 |
304.02 |
| May 18 2012 |
5285 |
304.02 |
| May 11 2012 |
3492 |
304.02 |
| May 11 2012 |
5328 |
304.02 |
