| May 19 2026 |
1319 |
328.84 |
| May 19 2026 |
1585 |
328.84 |
| May 12 2026 |
1344 |
328.84 |
| May 12 2026 |
1633 |
328.84 |
| May 05 2026 |
1356 |
328.84 |
| May 05 2026 |
1585 |
328.84 |
| Apr 28 2026 |
1331 |
328.84 |
| Apr 28 2026 |
1565 |
328.84 |
| Apr 21 2026 |
1304 |
328.84 |
| Apr 21 2026 |
1515 |
328.84 |
| Apr 14 2026 |
1287 |
328.84 |
| Apr 14 2026 |
1562 |
328.84 |
| Apr 07 2026 |
1201 |
328.84 |
| Apr 07 2026 |
1518 |
328.84 |
| Mar 31 2026 |
1187 |
328.84 |
| Mar 31 2026 |
1471 |
328.84 |
| Mar 24 2026 |
1175 |
328.84 |
| Mar 24 2026 |
1449 |
328.84 |
| Mar 17 2026 |
1165 |
328.84 |
| Mar 17 2026 |
1456 |
328.84 |
| Mar 10 2026 |
1142 |
328.84 |
| Mar 10 2026 |
1437 |
328.84 |
| Mar 03 2026 |
1125 |
328.84 |
| Mar 03 2026 |
1436 |
328.84 |
| Feb 24 2026 |
1118 |
328.84 |
| Feb 24 2026 |
1444 |
328.84 |
| Feb 17 2026 |
1087 |
328.84 |
| Feb 17 2026 |
1377 |
328.84 |
| Feb 10 2026 |
1097 |
328.84 |
| Feb 10 2026 |
1386 |
328.84 |
| Feb 03 2026 |
1097 |
328.84 |
| Feb 03 2026 |
1395 |
328.84 |
| Jan 27 2026 |
1101 |
328.84 |
| Jan 27 2026 |
1385 |
328.84 |
| Jan 20 2026 |
1123 |
328.84 |
| Jan 20 2026 |
1377 |
328.84 |
| Jan 13 2026 |
1123 |
328.84 |
| Jan 13 2026 |
1376 |
328.84 |
| Jan 06 2026 |
1123 |
328.84 |
| Jan 06 2026 |
1376 |
328.84 |
| Dec 30 2025 |
1123 |
328.84 |
| Dec 30 2025 |
1375 |
328.84 |
| Dec 23 2025 |
1123 |
328.84 |
| Dec 23 2025 |
1372 |
328.84 |
| Dec 16 2025 |
1123 |
328.84 |
| Dec 16 2025 |
1375 |
328.84 |
| Dec 09 2025 |
1123 |
328.84 |
| Dec 09 2025 |
1375 |
328.84 |
| Dec 02 2025 |
1123 |
328.84 |
| Dec 02 2025 |
1375 |
328.84 |
| Nov 25 2025 |
1123 |
328.84 |
| Nov 25 2025 |
1375 |
328.84 |
| Nov 18 2025 |
1123 |
328.84 |
| Nov 18 2025 |
1375 |
328.84 |
| Nov 11 2025 |
1123 |
328.84 |
| Nov 11 2025 |
1370 |
328.84 |
| Nov 04 2025 |
1123 |
328.84 |
| Nov 04 2025 |
1370 |
328.84 |
| Oct 28 2025 |
1118 |
328.84 |
| Oct 28 2025 |
1376 |
328.84 |
| Oct 21 2025 |
1191 |
328.84 |
| Oct 21 2025 |
1456 |
328.84 |
| Oct 14 2025 |
1191 |
328.84 |
| Oct 14 2025 |
1433 |
328.84 |
| Oct 07 2025 |
1166 |
328.84 |
| Oct 07 2025 |
1405 |
328.84 |
| Sep 30 2025 |
1173 |
328.84 |
| Sep 30 2025 |
1414 |
328.84 |
| Sep 23 2025 |
1172 |
328.84 |
| Sep 23 2025 |
1419 |
328.84 |
| Sep 16 2025 |
1170 |
328.84 |
| Sep 16 2025 |
1346 |
328.84 |
| Sep 09 2025 |
1080 |
328.84 |
| Sep 09 2025 |
1275 |
328.84 |
| Sep 02 2025 |
1095 |
328.84 |
| Sep 02 2025 |
1291 |
328.84 |
| Aug 26 2025 |
1116 |
328.84 |
| Aug 26 2025 |
1328 |
328.84 |
| Aug 19 2025 |
1053 |
328.84 |
| Aug 19 2025 |
1268 |
328.84 |
| Aug 12 2025 |
1059 |
328.84 |
| Aug 12 2025 |
2710 |
328.84 |
| Aug 05 2025 |
1047 |
328.84 |
| Aug 05 2025 |
2714 |
328.84 |
| Jul 29 2025 |
1039 |
328.84 |
| Jul 29 2025 |
2773 |
328.84 |
| Jul 22 2025 |
1055 |
328.84 |
| Jul 22 2025 |
2770 |
328.84 |
| Jul 15 2025 |
1053 |
328.84 |
| Jul 15 2025 |
2715 |
328.84 |
| Jul 08 2025 |
1084 |
328.84 |
| Jul 08 2025 |
2890 |
328.84 |
| Jul 01 2025 |
1079 |
328.84 |
| Jul 01 2025 |
3021 |
328.84 |
| May 20 2025 |
230 |
276.08 |
| May 20 2025 |
6147 |
318.5 |
| May 20 2025 |
1002 |
276.08 |
| May 13 2025 |
242 |
276.08 |
| May 13 2025 |
6199 |
318.5 |
| May 13 2025 |
991 |
276.08 |
| May 06 2025 |
250 |
276.08 |
| May 06 2025 |
6264 |
318.5 |
| May 06 2025 |
1008 |
276.08 |
| Apr 29 2025 |
255 |
276.08 |
| Apr 29 2025 |
6320 |
318.5 |
| Apr 29 2025 |
1015 |
276.08 |
| Apr 22 2025 |
232 |
276.08 |
| Apr 22 2025 |
6511 |
318.5 |
| Apr 22 2025 |
988 |
276.08 |
| Apr 15 2025 |
243 |
276.08 |
| Apr 15 2025 |
6460 |
318.5 |
| Apr 15 2025 |
1007 |
276.08 |
| Apr 08 2025 |
243 |
276.08 |
| Apr 08 2025 |
6098 |
318.5 |
| Apr 08 2025 |
1009 |
276.08 |
| Apr 01 2025 |
245 |
276.08 |
| Apr 01 2025 |
6000 |
318.5 |
| Apr 01 2025 |
947 |
276.08 |
| Mar 25 2025 |
255 |
276.08 |
| Mar 25 2025 |
5926 |
318.5 |
| Mar 25 2025 |
959 |
276.08 |
| Mar 18 2025 |
246 |
276.08 |
| Mar 18 2025 |
5919 |
318.5 |
| Mar 18 2025 |
954 |
276.08 |
| Mar 11 2025 |
243 |
276.08 |
| Mar 11 2025 |
6058 |
318.5 |
| Mar 11 2025 |
949 |
276.08 |
| Mar 04 2025 |
240 |
276.08 |
| Mar 04 2025 |
5815 |
318.5 |
| Mar 04 2025 |
952 |
276.08 |
| Feb 25 2025 |
245 |
276.08 |
| Feb 25 2025 |
5858 |
318.5 |
| Feb 25 2025 |
949 |
276.08 |
| Feb 18 2025 |
246 |
276.08 |
| Feb 18 2025 |
5823 |
318.5 |
| Feb 18 2025 |
942 |
276.08 |
| Feb 11 2025 |
238 |
276.08 |
| Feb 11 2025 |
5736 |
318.5 |
| Feb 11 2025 |
936 |
276.08 |
| Feb 04 2025 |
235 |
276.08 |
| Feb 04 2025 |
5662 |
318.5 |
| Feb 04 2025 |
933 |
276.08 |
| Jan 29 2025 |
221 |
276.08 |
| Jan 29 2025 |
5687 |
318.5 |
| Jan 29 2025 |
929 |
276.08 |
| Jan 22 2025 |
228 |
276.08 |
| Jan 22 2025 |
5655 |
318.5 |
| Jan 22 2025 |
936 |
276.08 |
| Jan 15 2025 |
239 |
276.08 |
| Jan 15 2025 |
5655 |
318.5 |
| Jan 15 2025 |
956 |
276.08 |
| Jan 08 2025 |
239 |
276.08 |
| Jan 08 2025 |
5610 |
318.5 |
| Jan 08 2025 |
430 |
276.08 |
| Jan 01 2025 |
239 |
276.08 |
| Jan 01 2025 |
5603 |
318.5 |
| Jan 01 2025 |
436 |
276.08 |
| Dec 25 2024 |
239 |
276.08 |
| Dec 25 2024 |
5602 |
318.5 |
| Dec 25 2024 |
435 |
276.08 |
| Dec 18 2024 |
241 |
276.08 |
| Dec 18 2024 |
5591 |
318.5 |
| Dec 18 2024 |
435 |
276.08 |
| Dec 11 2024 |
241 |
276.08 |
| Dec 11 2024 |
5595 |
318.5 |
| Dec 11 2024 |
434 |
276.08 |
| Dec 04 2024 |
241 |
276.08 |
| Dec 04 2024 |
5593 |
318.5 |
| Dec 04 2024 |
434 |
276.08 |
| Nov 27 2024 |
241 |
276.08 |
| Nov 27 2024 |
5602 |
318.5 |
| Nov 27 2024 |
434 |
276.08 |
| Nov 20 2024 |
241 |
276.08 |
| Nov 20 2024 |
5612 |
318.5 |
| Nov 20 2024 |
434 |
276.08 |
| Nov 13 2024 |
241 |
276.08 |
| Nov 13 2024 |
5659 |
318.5 |
| Nov 13 2024 |
435 |
276.08 |
| Nov 06 2024 |
243 |
276.08 |
| Nov 06 2024 |
5695 |
318.5 |
| Nov 06 2024 |
429 |
276.08 |
| Oct 30 2024 |
231 |
276.08 |
| Oct 30 2024 |
5693 |
318.5 |
| Oct 30 2024 |
433 |
276.08 |
| Oct 23 2024 |
231 |
276.08 |
| Oct 23 2024 |
5742 |
318.5 |
| Oct 23 2024 |
694 |
276.08 |
| Oct 16 2024 |
231 |
276.08 |
| Oct 16 2024 |
5887 |
318.5 |
| Oct 16 2024 |
693 |
276.08 |
| Oct 09 2024 |
230 |
276.08 |
| Oct 09 2024 |
6088 |
318.5 |
| Oct 09 2024 |
682 |
276.08 |
| Oct 02 2024 |
215 |
276.08 |
| Oct 02 2024 |
1284 |
318.5 |
| Oct 02 2024 |
671 |
276.08 |
| Sep 25 2024 |
217 |
276.08 |
| Sep 25 2024 |
1262 |
318.5 |
| Sep 25 2024 |
675 |
276.08 |
| Sep 18 2024 |
218 |
276.08 |
| Sep 18 2024 |
1249 |
318.5 |
| Sep 18 2024 |
672 |
276.08 |
| Sep 11 2024 |
218 |
276.08 |
| Sep 11 2024 |
1205 |
318.5 |
| Sep 11 2024 |
665 |
276.08 |
| Sep 04 2024 |
228 |
276.08 |
| Sep 04 2024 |
1209 |
318.5 |
| Sep 04 2024 |
657 |
276.08 |
| Aug 28 2024 |
264 |
276.08 |
| Aug 28 2024 |
1221 |
318.5 |
| Aug 28 2024 |
667 |
276.08 |
| Aug 21 2024 |
269 |
276.08 |
| Aug 21 2024 |
1232 |
318.5 |
| Aug 21 2024 |
639 |
276.08 |
| Aug 14 2024 |
262 |
276.08 |
| Aug 14 2024 |
1204 |
318.5 |
| Aug 14 2024 |
632 |
276.08 |
| Aug 07 2024 |
275 |
276.08 |
| Aug 07 2024 |
1201 |
318.5 |
| Aug 07 2024 |
792 |
276.08 |
| Jul 31 2024 |
283 |
276.08 |
| Jul 31 2024 |
1205 |
318.5 |
| Jul 31 2024 |
806 |
276.08 |
| Jul 24 2024 |
271 |
276.08 |
| Jul 24 2024 |
1240 |
318.5 |
| Jul 24 2024 |
776 |
276.08 |
| Jul 17 2024 |
271 |
276.08 |
| Jul 17 2024 |
775 |
276.08 |
| May 22 2024 |
3128 |
393.14 |
| May 22 2024 |
4092 |
393.14 |
| May 15 2024 |
3139 |
393.14 |
| May 15 2024 |
4103 |
393.14 |
| May 08 2024 |
3162 |
393.14 |
| May 08 2024 |
4166 |
393.14 |
| May 01 2024 |
3222 |
393.14 |
| May 01 2024 |
4447 |
393.14 |
| Apr 24 2024 |
4017 |
393.14 |
| Apr 24 2024 |
5775 |
393.14 |
| Apr 17 2024 |
4054 |
393.14 |
| Apr 17 2024 |
5776 |
393.14 |
| Apr 10 2024 |
4076 |
393.14 |
| Apr 10 2024 |
5783 |
393.14 |
| Apr 03 2024 |
4001 |
393.14 |
| Apr 03 2024 |
5711 |
393.14 |
| Mar 27 2024 |
4048 |
393.14 |
| Mar 27 2024 |
5801 |
393.14 |
| Mar 21 2024 |
4019 |
393.14 |
| Mar 21 2024 |
5755 |
393.14 |
| Mar 14 2024 |
4016 |
393.14 |
| Mar 14 2024 |
5800 |
393.14 |
| Mar 07 2024 |
4016 |
393.14 |
| Mar 07 2024 |
5814 |
393.14 |
| Feb 29 2024 |
4016 |
393.14 |
| Feb 29 2024 |
5799 |
393.14 |
| Feb 22 2024 |
4017 |
393.14 |
| Feb 22 2024 |
5810 |
393.14 |
| Feb 15 2024 |
3914 |
393.14 |
| Feb 15 2024 |
5753 |
393.14 |
| Feb 08 2024 |
3959 |
393.14 |
| Feb 08 2024 |
5778 |
393.14 |
| Feb 01 2024 |
3915 |
393.14 |
| Feb 01 2024 |
5736 |
393.14 |
| Jan 25 2024 |
3880 |
393.14 |
| Jan 25 2024 |
5671 |
393.14 |
| Jan 18 2024 |
3880 |
393.14 |
| Jan 18 2024 |
5676 |
393.14 |
| Jan 11 2024 |
3880 |
393.14 |
| Jan 11 2024 |
5666 |
393.14 |
| Jan 04 2024 |
3880 |
393.14 |
| Jan 04 2024 |
5550 |
393.14 |
| Dec 28 2023 |
3880 |
393.14 |
| Dec 28 2023 |
5536 |
393.14 |
| Dec 21 2023 |
3880 |
393.14 |
| Dec 21 2023 |
5536 |
393.14 |
| Dec 14 2023 |
3880 |
393.14 |
| Dec 14 2023 |
5510 |
393.14 |
| Dec 07 2023 |
3880 |
393.14 |
| Dec 07 2023 |
5510 |
393.14 |
| Nov 30 2023 |
3888 |
393.14 |
| Nov 30 2023 |
5513 |
393.14 |
| Nov 23 2023 |
3888 |
393.14 |
| Nov 23 2023 |
5498 |
393.14 |
| Nov 16 2023 |
3890 |
393.14 |
| Nov 16 2023 |
5453 |
393.14 |
| Nov 09 2023 |
3905 |
393.14 |
| Nov 09 2023 |
5411 |
393.14 |
| Nov 02 2023 |
3903 |
393.14 |
| Nov 02 2023 |
5409 |
393.14 |
| Oct 26 2023 |
3891 |
393.14 |
| Oct 26 2023 |
5384 |
393.14 |
| Oct 19 2023 |
3898 |
393.14 |
| Oct 19 2023 |
5349 |
393.14 |
| Oct 12 2023 |
3882 |
393.14 |
| Oct 12 2023 |
5315 |
393.14 |
| Oct 05 2023 |
3836 |
393.14 |
| Oct 05 2023 |
5120 |
393.14 |
| Sep 28 2023 |
3835 |
393.14 |
| Sep 28 2023 |
5094 |
393.14 |
| Sep 21 2023 |
3829 |
393.14 |
| Sep 21 2023 |
5022 |
393.14 |
| Sep 14 2023 |
3866 |
393.14 |
| Sep 14 2023 |
5102 |
393.14 |
| Sep 07 2023 |
3902 |
393.14 |
| Sep 07 2023 |
5185 |
393.14 |
| Aug 31 2023 |
3887 |
393.14 |
| Aug 31 2023 |
5170 |
393.14 |
| Aug 24 2023 |
3907 |
393.14 |
| Aug 24 2023 |
5077 |
393.14 |
| Aug 17 2023 |
3908 |
393.14 |
| Aug 17 2023 |
5131 |
393.14 |
| Aug 10 2023 |
3908 |
393.14 |
| Aug 10 2023 |
5157 |
393.14 |
| Aug 03 2023 |
3907 |
393.14 |
| Aug 03 2023 |
5160 |
393.14 |
| Jul 27 2023 |
3911 |
393.14 |
| Jul 27 2023 |
5157 |
393.14 |
| Jul 20 2023 |
3969 |
393.14 |
| Jul 20 2023 |
4878 |
393.14 |
| Jul 13 2023 |
3994 |
393.14 |
| Jul 13 2023 |
4888 |
393.14 |
| Jul 06 2023 |
4002 |
393.14 |
| Jul 06 2023 |
4854 |
393.14 |
| Jun 29 2023 |
4002 |
393.14 |
| Jun 29 2023 |
4863 |
393.14 |
| Jun 22 2023 |
3993 |
393.14 |
| Jun 22 2023 |
4879 |
393.14 |
| Apr 27 2023 |
443 |
242.41 |
| Apr 20 2023 |
462 |
242.41 |
| Apr 13 2023 |
450 |
242.41 |
| Apr 06 2023 |
438 |
242.41 |
| Mar 30 2023 |
410 |
242.41 |
| Mar 23 2023 |
396 |
242.41 |
| Mar 16 2023 |
397 |
242.41 |
| Mar 09 2023 |
398 |
242.41 |
| Mar 02 2023 |
398 |
242.41 |
| Feb 23 2023 |
397 |
242.41 |
| Feb 16 2023 |
395 |
242.41 |
| Feb 09 2023 |
395 |
242.41 |
| Feb 02 2023 |
395 |
242.41 |
| Jan 26 2023 |
395 |
242.41 |
| Jan 19 2023 |
393 |
242.41 |
| Jan 12 2023 |
393 |
242.41 |
| Jan 05 2023 |
393 |
242.41 |
| Dec 29 2022 |
393 |
242.41 |
| Dec 22 2022 |
393 |
242.41 |
| Dec 15 2022 |
393 |
242.41 |
| Dec 08 2022 |
392 |
242.41 |
| Dec 01 2022 |
402 |
242.41 |
| Nov 24 2022 |
402 |
242.41 |
| Nov 17 2022 |
401 |
242.41 |
| Nov 10 2022 |
400 |
242.41 |
| Nov 03 2022 |
397 |
242.41 |
| Oct 27 2022 |
400 |
242.41 |
| Oct 20 2022 |
399 |
242.41 |
| Oct 13 2022 |
398 |
242.41 |
| Oct 06 2022 |
399 |
242.41 |
| Sep 29 2022 |
393 |
242.41 |
| Sep 22 2022 |
391 |
242.41 |
| Sep 15 2022 |
390 |
242.41 |
| Sep 08 2022 |
398 |
242.41 |
| Sep 01 2022 |
396 |
242.41 |
| Aug 25 2022 |
397 |
242.41 |
| Aug 18 2022 |
398 |
242.41 |
| Aug 11 2022 |
398 |
242.41 |
| Aug 04 2022 |
398 |
242.41 |
| Jul 28 2022 |
398 |
242.41 |
| Jul 21 2022 |
403 |
242.41 |
| Jul 14 2022 |
403 |
242.41 |
| Jul 07 2022 |
396 |
242.41 |
| Jun 30 2022 |
396 |
242.41 |
| Jun 23 2022 |
393 |
242.41 |
| Jun 16 2022 |
395 |
242.41 |
| Jun 09 2022 |
362 |
242.41 |
| Jun 02 2022 |
354 |
242.41 |
| May 26 2022 |
354 |
242.41 |
| May 19 2022 |
352 |
242.41 |
| May 12 2022 |
352 |
242.41 |
| May 05 2022 |
314 |
242.41 |
| Apr 28 2022 |
314 |
242.41 |
| Apr 21 2022 |
311 |
242.41 |
| Apr 14 2022 |
308 |
242.41 |
| Apr 07 2022 |
308 |
242.41 |
| Mar 31 2022 |
308 |
242.41 |
| Mar 24 2022 |
296 |
242.41 |
| Mar 17 2022 |
295 |
242.41 |
| Mar 10 2022 |
295 |
242.41 |
| Mar 03 2022 |
294 |
242.41 |
| Feb 24 2022 |
297 |
242.41 |
| Feb 17 2022 |
297 |
242.41 |
| Feb 10 2022 |
297 |
242.41 |
| Feb 03 2022 |
298 |
242.41 |
| Jan 27 2022 |
298 |
242.41 |
| Jan 20 2022 |
298 |
242.41 |
| Jan 13 2022 |
298 |
242.41 |
| Jan 06 2022 |
298 |
242.41 |
| Dec 30 2021 |
298 |
242.41 |
| Dec 23 2021 |
298 |
242.41 |
| Dec 16 2021 |
298 |
242.41 |
| Dec 09 2021 |
298 |
242.41 |
| Dec 02 2021 |
298 |
242.41 |
| Nov 25 2021 |
298 |
242.41 |
| Nov 18 2021 |
298 |
242.41 |
| Nov 11 2021 |
298 |
242.41 |
| Nov 04 2021 |
299 |
242.41 |
| Oct 28 2021 |
376 |
242.41 |
| Oct 21 2021 |
376 |
242.41 |
| Oct 14 2021 |
377 |
242.41 |
| Oct 07 2021 |
391 |
242.41 |
| Sep 30 2021 |
397 |
242.41 |
| Sep 23 2021 |
402 |
242.41 |
| Sep 16 2021 |
390 |
242.41 |
| Sep 09 2021 |
390 |
242.41 |
| Sep 02 2021 |
394 |
242.41 |
| Aug 26 2021 |
393 |
242.41 |
| Aug 19 2021 |
412 |
242.41 |
| Aug 12 2021 |
412 |
242.41 |
| Aug 05 2021 |
416 |
242.41 |
| Jul 29 2021 |
417 |
242.41 |
| Jul 22 2021 |
457 |
242.41 |
| Jul 15 2021 |
453 |
242.41 |
| Jul 08 2021 |
476 |
242.41 |
| Jul 01 2021 |
443 |
242.41 |
| Jun 24 2021 |
436 |
242.41 |
| Jun 01 2021 |
412 |
242.41 |
| Jul 01 2020 |
130 |
187.83 |
| Apr 01 2020 |
113 |
168.38 |
| Mar 01 2020 |
113 |
168.38 |
| Feb 01 2020 |
113 |
168.38 |
| Jan 01 2020 |
113 |
168.38 |
| Dec 01 2019 |
112 |
168.38 |
| Nov 01 2019 |
112 |
168.38 |
| Oct 01 2019 |
112 |
168.38 |
| Sep 01 2019 |
112 |
168.38 |
| Aug 01 2019 |
81 |
168.38 |
| Jul 01 2019 |
85 |
168.38 |
| Jun 01 2019 |
87 |
168.38 |
| May 01 2019 |
86 |
168.38 |
| Apr 01 2019 |
74 |
168.38 |
| Mar 01 2019 |
65 |
168.38 |
| Feb 01 2019 |
66 |
168.38 |
| Jan 01 2019 |
64 |
168.38 |
| Dec 01 2018 |
65 |
168.38 |
| Nov 01 2018 |
63 |
168.38 |
| Oct 01 2018 |
63 |
168.38 |
| Sep 01 2018 |
65 |
168.38 |
| Aug 01 2018 |
66 |
168.38 |
| Jul 01 2018 |
51 |
161.9 |
| Jun 01 2018 |
48 |
161.9 |
| May 01 2018 |
84 |
159.85 |
| Sep 30 2016 |
2084 |
327.26 |
| Sep 23 2016 |
2080 |
327.26 |
| Sep 16 2016 |
2079 |
327.26 |
| Sep 09 2016 |
2167 |
327.26 |
| Sep 02 2016 |
2208 |
327.26 |
| Aug 26 2016 |
2165 |
327.26 |
| Aug 19 2016 |
2203 |
327.26 |
| Aug 12 2016 |
2567 |
327.26 |
| Aug 12 2016 |
4148 |
327.26 |
| Aug 05 2016 |
2571 |
327.26 |
| Aug 05 2016 |
4253 |
327.26 |
| Jul 29 2016 |
2563 |
327.26 |
| Jul 29 2016 |
4258 |
327.26 |
| Jul 22 2016 |
2653 |
327.26 |
| Jul 22 2016 |
4334 |
327.26 |
| Jun 22 2016 |
2685 |
327.26 |
| Jun 22 2016 |
4950 |
327.26 |
| Jun 15 2016 |
2740 |
327.26 |
| Jun 15 2016 |
5018 |
327.26 |
| Jun 08 2016 |
2767 |
327.26 |
| Jun 08 2016 |
5034 |
327.26 |
| Jun 01 2016 |
2929 |
327.26 |
| Jun 01 2016 |
5262 |
327.26 |
| May 25 2016 |
2916 |
327.26 |
| May 25 2016 |
5321 |
327.26 |
| May 18 2016 |
2923 |
327.26 |
| May 18 2016 |
5367 |
327.26 |
| May 11 2016 |
2857 |
327.26 |
| May 11 2016 |
5384 |
327.26 |
| May 04 2016 |
2894 |
327.26 |
| May 04 2016 |
5374 |
327.26 |
| Apr 27 2016 |
2990 |
327.26 |
| Apr 27 2016 |
5460 |
327.26 |
| Apr 20 2016 |
3071 |
327.26 |
| Apr 20 2016 |
5576 |
327.26 |
| Apr 13 2016 |
3111 |
327.26 |
| Apr 13 2016 |
5582 |
327.26 |
| Apr 06 2016 |
3165 |
327.26 |
| Apr 06 2016 |
5643 |
327.26 |
| Mar 30 2016 |
3093 |
327.26 |
| Mar 30 2016 |
5577 |
327.26 |
| Mar 23 2016 |
3173 |
327.26 |
| Mar 23 2016 |
5684 |
327.26 |
| Mar 16 2016 |
3165 |
327.26 |
| Mar 16 2016 |
5632 |
327.26 |
| Mar 09 2016 |
3191 |
327.26 |
| Mar 09 2016 |
5631 |
327.26 |
| Mar 02 2016 |
3205 |
327.26 |
| Mar 02 2016 |
5625 |
327.26 |
| Feb 24 2016 |
3179 |
327.26 |
| Feb 24 2016 |
5623 |
327.26 |
| Feb 17 2016 |
3196 |
327.26 |
| Feb 17 2016 |
5679 |
327.26 |
| Feb 10 2016 |
3216 |
327.26 |
| Feb 10 2016 |
5712 |
327.26 |
| Feb 03 2016 |
3212 |
327.26 |
| Feb 03 2016 |
5736 |
327.26 |
| Jan 27 2016 |
3212 |
327.26 |
| Jan 27 2016 |
5747 |
327.26 |
| Jan 20 2016 |
3211 |
327.26 |
| Jan 20 2016 |
5752 |
327.26 |
| Jan 13 2016 |
3211 |
327.26 |
| Jan 13 2016 |
5767 |
327.26 |
| Jan 06 2016 |
3211 |
327.26 |
| Jan 06 2016 |
5772 |
327.26 |
| Dec 30 2015 |
3212 |
327.26 |
| Dec 30 2015 |
5772 |
327.26 |
| Dec 23 2015 |
3212 |
327.26 |
| Dec 23 2015 |
5772 |
327.26 |
| Dec 16 2015 |
3212 |
327.26 |
| Dec 16 2015 |
5772 |
327.26 |
| Dec 09 2015 |
3212 |
327.26 |
| Dec 09 2015 |
5773 |
327.26 |
| Dec 02 2015 |
3212 |
327.26 |
| Dec 02 2015 |
5775 |
327.26 |
| Nov 25 2015 |
3212 |
327.26 |
| Nov 25 2015 |
5775 |
327.26 |
| Nov 18 2015 |
3212 |
327.26 |
| Nov 18 2015 |
5775 |
327.26 |
| Nov 11 2015 |
3212 |
327.26 |
| Nov 11 2015 |
5775 |
327.26 |
| Nov 04 2015 |
3212 |
327.26 |
| Nov 04 2015 |
5775 |
327.26 |
| Apr 30 2014 |
149 |
188.09 |
| Apr 30 2014 |
1559 |
257.28 |
| Apr 30 2014 |
734 |
234.08 |
| Apr 30 2014 |
638 |
211.13 |
| Apr 23 2014 |
164 |
188.09 |
| Apr 23 2014 |
1592 |
257.28 |
| Apr 23 2014 |
763 |
234.08 |
| Apr 23 2014 |
657 |
211.13 |
| Apr 16 2014 |
770 |
234.08 |
| Apr 16 2014 |
1602 |
257.28 |
| Apr 16 2014 |
130 |
181.62 |
| Apr 16 2014 |
382 |
192.11 |
| Apr 09 2014 |
1635 |
257.28 |
| Apr 09 2014 |
771 |
234.08 |
| Apr 09 2014 |
134 |
181.62 |
| Apr 09 2014 |
385 |
192.11 |
| Apr 02 2014 |
136 |
181.62 |
| Apr 02 2014 |
1681 |
257.28 |
| Apr 02 2014 |
770 |
234.08 |
| Apr 02 2014 |
302 |
192.11 |
| Mar 26 2014 |
768 |
234.08 |
| Mar 26 2014 |
1739 |
257.28 |
| Mar 26 2014 |
138 |
181.62 |
| Mar 26 2014 |
303 |
192.11 |
| Mar 19 2014 |
795 |
234.08 |
| Mar 19 2014 |
1748 |
257.28 |
| Mar 19 2014 |
140 |
181.62 |
| Mar 19 2014 |
315 |
192.11 |
| Mar 12 2014 |
1765 |
257.28 |
| Mar 12 2014 |
816 |
234.08 |
| Mar 12 2014 |
149 |
181.62 |
| Mar 12 2014 |
325 |
192.11 |
| Mar 05 2014 |
154 |
181.62 |
| Mar 05 2014 |
1814 |
257.28 |
| Mar 05 2014 |
832 |
234.08 |
| Mar 05 2014 |
331 |
192.11 |
| Feb 26 2014 |
1837 |
257.28 |
| Feb 26 2014 |
847 |
234.08 |
| Feb 26 2014 |
166 |
181.62 |
| Feb 26 2014 |
342 |
192.11 |
| Feb 19 2014 |
845 |
234.08 |
| Feb 19 2014 |
1860 |
257.28 |
| Feb 19 2014 |
170 |
181.62 |
| Feb 19 2014 |
352 |
192.11 |
| Feb 12 2014 |
179 |
181.62 |
| Feb 12 2014 |
1860 |
257.28 |
| Feb 12 2014 |
849 |
234.08 |
| Feb 12 2014 |
357 |
192.11 |
| Feb 05 2014 |
849 |
234.08 |
| Feb 05 2014 |
1907 |
257.28 |
| Feb 05 2014 |
180 |
181.62 |
| Feb 05 2014 |
364 |
192.11 |
| Jan 29 2014 |
1932 |
257.28 |
| Jan 29 2014 |
849 |
234.08 |
| Jan 29 2014 |
179 |
181.62 |
| Jan 29 2014 |
368 |
192.11 |
| Jan 22 2014 |
848 |
234.08 |
| Jan 22 2014 |
1946 |
257.28 |
| Jan 22 2014 |
181 |
181.62 |
| Jan 22 2014 |
374 |
192.11 |
| Jan 15 2014 |
848 |
234.08 |
| Jan 15 2014 |
1954 |
257.28 |
| Jan 15 2014 |
181 |
181.62 |
| Jan 15 2014 |
373 |
192.11 |
| Jan 08 2014 |
1956 |
257.28 |
| Jan 08 2014 |
848 |
234.08 |
| Jan 08 2014 |
181 |
181.62 |
| Jan 08 2014 |
373 |
192.11 |
| Jan 01 2014 |
1958 |
257.28 |
| Jan 01 2014 |
848 |
234.08 |
| Jan 01 2014 |
181 |
181.62 |
| Jan 01 2014 |
373 |
192.11 |
| Dec 25 2013 |
181 |
181.62 |
| Dec 25 2013 |
849 |
234.08 |
| Dec 25 2013 |
1958 |
257.28 |
| Dec 25 2013 |
373 |
192.11 |
| Dec 18 2013 |
849 |
234.08 |
| Dec 18 2013 |
1958 |
257.28 |
| Dec 18 2013 |
181 |
181.62 |
| Dec 18 2013 |
373 |
192.11 |
| Dec 11 2013 |
849 |
234.08 |
| Dec 11 2013 |
1958 |
257.28 |
| Dec 11 2013 |
181 |
181.62 |
| Dec 11 2013 |
373 |
192.11 |
| Dec 04 2013 |
181 |
181.62 |
| Dec 04 2013 |
1958 |
257.28 |
| Dec 04 2013 |
849 |
234.08 |
| Dec 04 2013 |
373 |
192.11 |
| Nov 27 2013 |
181 |
181.62 |
| Nov 27 2013 |
1958 |
257.28 |
| Nov 27 2013 |
849 |
234.08 |
| Nov 27 2013 |
373 |
192.11 |
| Nov 20 2013 |
1958 |
257.28 |
| Nov 20 2013 |
849 |
234.08 |
| Nov 20 2013 |
181 |
181.62 |
| Nov 20 2013 |
373 |
192.11 |
| Nov 13 2013 |
181 |
181.62 |
| Nov 13 2013 |
1958 |
257.28 |
| Nov 13 2013 |
849 |
234.08 |
| Nov 13 2013 |
373 |
192.11 |
| Nov 06 2013 |
181 |
181.62 |
| Nov 06 2013 |
849 |
234.08 |
| Nov 06 2013 |
1958 |
257.28 |
| Nov 06 2013 |
373 |
192.11 |
| Oct 30 2013 |
849 |
234.08 |
| Oct 30 2013 |
1958 |
257.28 |
| Oct 30 2013 |
181 |
181.62 |
| Oct 30 2013 |
373 |
192.11 |
| Oct 23 2013 |
1958 |
257.28 |
| Oct 23 2013 |
849 |
234.08 |
| Oct 23 2013 |
181 |
181.62 |
| Oct 23 2013 |
373 |
192.11 |
| Oct 16 2013 |
180 |
181.62 |
| Oct 16 2013 |
1958 |
257.28 |
| Oct 16 2013 |
849 |
234.08 |
| Oct 16 2013 |
371 |
192.11 |
| Oct 09 2013 |
849 |
234.08 |
| Oct 09 2013 |
1975 |
257.28 |
| Oct 09 2013 |
180 |
181.62 |
| Oct 09 2013 |
372 |
192.11 |
| Oct 02 2013 |
1979 |
257.28 |
| Oct 02 2013 |
862 |
234.08 |
| Oct 02 2013 |
180 |
181.62 |
| Oct 02 2013 |
378 |
192.11 |
| Sep 25 2013 |
1982 |
257.28 |
| Sep 25 2013 |
861 |
234.08 |
| Sep 25 2013 |
182 |
181.62 |
| Sep 25 2013 |
383 |
192.11 |
| Sep 18 2013 |
181 |
181.62 |
| Sep 18 2013 |
1977 |
257.28 |
| Sep 18 2013 |
860 |
234.08 |
| Sep 18 2013 |
387 |
192.11 |
| Sep 11 2013 |
857 |
234.08 |
| Sep 11 2013 |
1991 |
257.28 |
| Sep 11 2013 |
194 |
181.62 |
| Sep 11 2013 |
406 |
192.11 |
| Sep 04 2013 |
2005 |
257.28 |
| Sep 04 2013 |
859 |
234.08 |
| Sep 04 2013 |
196 |
181.62 |
| Sep 04 2013 |
407 |
192.11 |
| Aug 28 2013 |
204 |
181.62 |
| Aug 28 2013 |
893 |
234.08 |
| Aug 28 2013 |
2053 |
257.28 |
| Aug 28 2013 |
422 |
192.11 |
| Aug 21 2013 |
893 |
234.08 |
| Aug 21 2013 |
2084 |
257.28 |
| Aug 21 2013 |
208 |
181.62 |
| Aug 21 2013 |
430 |
192.11 |
| Aug 14 2013 |
2097 |
257.28 |
| Aug 14 2013 |
826 |
234.08 |
| Aug 14 2013 |
214 |
181.62 |
| Aug 14 2013 |
438 |
192.11 |
| Aug 07 2013 |
835 |
234.08 |
| Aug 07 2013 |
2154 |
257.28 |
| Aug 07 2013 |
215 |
181.62 |
| Aug 07 2013 |
444 |
192.11 |
| Jul 31 2013 |
845 |
234.08 |
| Jul 31 2013 |
2182 |
257.28 |
| Jul 31 2013 |
227 |
181.62 |
| Jul 31 2013 |
456 |
192.11 |
| Jul 24 2013 |
2220 |
257.28 |
| Jul 24 2013 |
848 |
234.08 |
| Jul 24 2013 |
231 |
181.62 |
| Jul 24 2013 |
472 |
192.11 |
| Jul 17 2013 |
2223 |
257.28 |
| Jul 17 2013 |
838 |
234.08 |
| Jul 17 2013 |
232 |
181.62 |
| Jul 17 2013 |
477 |
192.11 |
| Jul 10 2013 |
234 |
181.62 |
| Jul 10 2013 |
2247 |
257.28 |
| Jul 10 2013 |
846 |
234.08 |
| Jul 10 2013 |
483 |
192.11 |
| Jul 03 2013 |
2307 |
257.28 |
| Jul 03 2013 |
820 |
234.08 |
| Jul 03 2013 |
234 |
181.62 |
| Jul 03 2013 |
495 |
192.11 |
| Jun 26 2013 |
818 |
234.08 |
| Jun 26 2013 |
2383 |
257.28 |
| Jun 26 2013 |
241 |
181.62 |
| Jun 26 2013 |
501 |
192.11 |
| Jun 19 2013 |
254 |
181.62 |
| Jun 19 2013 |
837 |
234.08 |
| Jun 19 2013 |
2451 |
257.28 |
| Jun 19 2013 |
510 |
192.11 |
| Jun 12 2013 |
263 |
181.62 |
| Jun 12 2013 |
2474 |
257.28 |
| Jun 12 2013 |
923 |
234.08 |
| Jun 12 2013 |
546 |
192.11 |
| Jun 05 2013 |
886 |
234.08 |
| Jun 05 2013 |
2459 |
257.28 |
| Jun 05 2013 |
262 |
181.62 |
| Jun 05 2013 |
552 |
192.11 |
| May 29 2013 |
255 |
181.62 |
| May 29 2013 |
2489 |
257.28 |
| May 29 2013 |
892 |
234.08 |
| May 29 2013 |
563 |
192.11 |
| May 22 2013 |
270 |
181.62 |
| May 22 2013 |
901 |
234.08 |
| May 22 2013 |
2554 |
257.28 |
| May 22 2013 |
579 |
192.11 |
| May 15 2013 |
2597 |
257.28 |
| May 15 2013 |
954 |
234.08 |
| May 15 2013 |
276 |
181.62 |
| May 15 2013 |
591 |
192.11 |
| May 08 2013 |
106 |
162.22 |
| May 08 2013 |
148 |
162.22 |
| May 01 2013 |
196 |
166.74 |
| May 01 2013 |
970 |
213.87 |
| May 01 2013 |
444 |
196.88 |
| May 01 2013 |
506 |
186.06 |
| Apr 24 2013 |
1004 |
213.87 |
| Apr 24 2013 |
462 |
196.88 |
| Apr 24 2013 |
205 |
166.74 |
| Apr 24 2013 |
548 |
186.06 |
| Apr 17 2013 |
509 |
196.88 |
| Apr 17 2013 |
1063 |
213.87 |
| Apr 17 2013 |
157 |
159.03 |
| Apr 17 2013 |
429 |
177.57 |
| Apr 10 2013 |
1094 |
213.87 |
| Apr 10 2013 |
514 |
196.88 |
| Apr 10 2013 |
169 |
159.03 |
| Apr 10 2013 |
466 |
177.57 |
| Apr 03 2013 |
177 |
159.03 |
| Apr 03 2013 |
514 |
196.88 |
| Apr 03 2013 |
1093 |
213.87 |
| Apr 03 2013 |
476 |
177.57 |
| Mar 27 2013 |
524 |
196.88 |
| Mar 27 2013 |
1130 |
213.87 |
| Mar 27 2013 |
181 |
159.03 |
| Mar 27 2013 |
487 |
177.57 |
| Mar 20 2013 |
514 |
196.88 |
| Mar 20 2013 |
1121 |
213.87 |
| Mar 20 2013 |
182 |
159.03 |
| Mar 20 2013 |
510 |
177.57 |
| Mar 13 2013 |
523 |
177.57 |
| Oct 19 2012 |
819 |
213.87 |
| Oct 19 2012 |
553 |
196.88 |
| Oct 19 2012 |
177 |
159.03 |
| Oct 19 2012 |
343 |
177.57 |
| Sep 23 2012 |
183 |
159.03 |
| Sep 23 2012 |
546 |
196.88 |
| Sep 23 2012 |
814 |
213.87 |
| Sep 23 2012 |
351 |
177.57 |
| Aug 31 2012 |
543 |
196.88 |
| Aug 31 2012 |
818 |
213.87 |
| Aug 31 2012 |
179 |
159.03 |
| Aug 31 2012 |
352 |
177.57 |
| Aug 24 2012 |
180 |
159.03 |
| Aug 24 2012 |
544 |
196.88 |
| Aug 24 2012 |
830 |
213.87 |
| Aug 24 2012 |
353 |
177.57 |
| Aug 10 2012 |
538 |
196.88 |
| Aug 10 2012 |
843 |
213.87 |
| Aug 10 2012 |
180 |
159.03 |
| Aug 10 2012 |
363 |
177.57 |
| Aug 03 2012 |
180 |
159.03 |
| Aug 03 2012 |
536 |
196.88 |
| Aug 03 2012 |
849 |
213.87 |
| Aug 03 2012 |
368 |
177.57 |
| Jul 27 2012 |
177 |
159.03 |
| Jul 27 2012 |
540 |
196.88 |
| Jul 27 2012 |
855 |
213.87 |
| Jul 27 2012 |
378 |
177.57 |
| Jul 06 2012 |
841 |
213.87 |
| Jul 06 2012 |
516 |
196.88 |
| Jul 06 2012 |
183 |
159.03 |
| Jul 06 2012 |
387 |
177.57 |
| Jun 22 2012 |
869 |
213.87 |
| Jun 22 2012 |
516 |
196.88 |
| Jun 22 2012 |
187 |
159.03 |
| Jun 22 2012 |
411 |
177.57 |
| Jun 15 2012 |
882 |
213.87 |
| Jun 15 2012 |
472 |
196.88 |
| Jun 15 2012 |
185 |
159.03 |
| Jun 15 2012 |
429 |
177.57 |
| Jun 08 2012 |
479 |
196.88 |
| Jun 08 2012 |
903 |
213.87 |
| Jun 08 2012 |
184 |
159.03 |
| Jun 08 2012 |
451 |
177.57 |
| Jun 01 2012 |
883 |
213.87 |
| Jun 01 2012 |
573 |
196.88 |
| Jun 01 2012 |
300 |
164.24 |
| Jun 01 2012 |
546 |
180.7 |
| May 25 2012 |
808 |
213.87 |
| May 25 2012 |
571 |
196.88 |
| May 25 2012 |
291 |
164.24 |
| May 25 2012 |
553 |
180.7 |
| May 18 2012 |
679 |
196.88 |
| May 18 2012 |
881 |
213.87 |
| May 18 2012 |
395 |
168.12 |
| May 18 2012 |
733 |
186.75 |
| May 11 2012 |
679 |
196.88 |
| May 11 2012 |
876 |
213.87 |
| May 11 2012 |
724 |
192.65 |
| May 11 2012 |
1071 |
201.13 |
