| May 13 2015 |
4530 |
330.79 |
| May 13 2015 |
528 |
245.77 |
| May 13 2015 |
3352 |
288.28 |
| May 06 2015 |
482 |
245.77 |
| May 06 2015 |
4364 |
330.79 |
| May 06 2015 |
3242 |
288.28 |
| Apr 29 2015 |
4472 |
330.79 |
| Apr 29 2015 |
543 |
245.77 |
| Apr 29 2015 |
3322 |
288.28 |
| Apr 22 2015 |
551 |
245.77 |
| Apr 22 2015 |
4491 |
330.79 |
| Apr 22 2015 |
3324 |
288.28 |
| Apr 15 2015 |
4512 |
330.79 |
| Apr 15 2015 |
568 |
245.77 |
| Apr 15 2015 |
3388 |
288.28 |
| Apr 08 2015 |
575 |
245.77 |
| Apr 08 2015 |
4600 |
330.79 |
| Apr 08 2015 |
3438 |
288.28 |
| Apr 01 2015 |
4678 |
330.79 |
| Apr 01 2015 |
613 |
245.77 |
| Apr 01 2015 |
3487 |
288.28 |
| Mar 25 2015 |
4640 |
330.79 |
| Mar 25 2015 |
589 |
245.77 |
| Mar 25 2015 |
3414 |
288.28 |
| Mar 18 2015 |
4630 |
330.79 |
| Mar 18 2015 |
574 |
245.77 |
| Mar 18 2015 |
3430 |
288.28 |
| Mar 11 2015 |
600 |
245.77 |
| Mar 11 2015 |
4671 |
330.79 |
| Mar 11 2015 |
3607 |
288.28 |
| Mar 04 2015 |
4739 |
330.79 |
| Mar 04 2015 |
625 |
245.77 |
| Mar 04 2015 |
3639 |
288.28 |
| Feb 25 2015 |
642 |
245.77 |
| Feb 25 2015 |
4738 |
330.79 |
| Feb 25 2015 |
3661 |
288.28 |
| Feb 18 2015 |
665 |
245.77 |
| Feb 18 2015 |
4783 |
330.79 |
| Feb 18 2015 |
3720 |
288.28 |
| Feb 11 2015 |
684 |
245.77 |
| Feb 11 2015 |
4792 |
330.79 |
| Feb 11 2015 |
3729 |
288.28 |
| Feb 04 2015 |
4799 |
330.79 |
| Feb 04 2015 |
686 |
245.77 |
| Feb 04 2015 |
3739 |
288.28 |
| Jan 28 2015 |
4803 |
330.79 |
| Jan 28 2015 |
689 |
245.77 |
| Jan 28 2015 |
3754 |
288.28 |
| Jan 21 2015 |
4818 |
330.79 |
| Jan 21 2015 |
698 |
245.77 |
| Jan 21 2015 |
3769 |
288.28 |
| Jan 14 2015 |
701 |
245.77 |
| Jan 14 2015 |
4831 |
330.79 |
| Jan 14 2015 |
3777 |
288.28 |
| Jan 07 2015 |
701 |
245.77 |
| Jan 07 2015 |
4824 |
330.79 |
| Jan 07 2015 |
3776 |
288.28 |
| Dec 31 2014 |
4825 |
330.79 |
| Dec 31 2014 |
701 |
245.77 |
| Dec 31 2014 |
3774 |
288.28 |
| Dec 24 2014 |
701 |
245.77 |
| Dec 24 2014 |
4825 |
330.79 |
| Dec 24 2014 |
3774 |
288.28 |
| Dec 17 2014 |
4825 |
330.79 |
| Dec 17 2014 |
701 |
245.77 |
| Dec 17 2014 |
3775 |
288.28 |
| Dec 10 2014 |
4825 |
330.79 |
| Dec 10 2014 |
701 |
245.77 |
| Dec 10 2014 |
3775 |
288.28 |
| Dec 03 2014 |
4825 |
330.79 |
| Dec 03 2014 |
701 |
245.77 |
| Dec 03 2014 |
3775 |
288.28 |
| Nov 26 2014 |
701 |
245.77 |
| Nov 26 2014 |
4825 |
330.79 |
| Nov 26 2014 |
3775 |
288.28 |
| Nov 19 2014 |
4825 |
330.79 |
| Nov 19 2014 |
701 |
245.77 |
| Nov 19 2014 |
3775 |
288.28 |
| Nov 12 2014 |
4825 |
330.79 |
| Nov 12 2014 |
701 |
245.77 |
| Nov 12 2014 |
3775 |
288.28 |
| Nov 05 2014 |
701 |
245.77 |
| Nov 05 2014 |
4825 |
330.79 |
| Nov 05 2014 |
3775 |
288.28 |
| Oct 29 2014 |
701 |
245.77 |
| Oct 29 2014 |
4825 |
330.79 |
| Oct 29 2014 |
3776 |
288.28 |
| Oct 22 2014 |
4812 |
330.79 |
| Oct 22 2014 |
698 |
245.77 |
| Oct 22 2014 |
3786 |
288.28 |
| Oct 15 2014 |
697 |
245.77 |
| Oct 15 2014 |
4806 |
330.79 |
| Oct 15 2014 |
3790 |
288.28 |
| Oct 08 2014 |
697 |
245.77 |
| Oct 08 2014 |
4805 |
330.79 |
| Oct 08 2014 |
3793 |
288.28 |
| Oct 01 2014 |
4814 |
330.79 |
| Oct 01 2014 |
697 |
245.77 |
| Oct 01 2014 |
3793 |
288.28 |
| Sep 24 2014 |
4840 |
330.79 |
| Sep 24 2014 |
697 |
245.77 |
| Sep 24 2014 |
3783 |
288.28 |
| Sep 17 2014 |
694 |
245.77 |
| Sep 17 2014 |
4867 |
330.79 |
| Sep 17 2014 |
3793 |
288.28 |
| Sep 10 2014 |
4828 |
330.79 |
| Sep 10 2014 |
698 |
245.77 |
| Sep 10 2014 |
3790 |
288.28 |
| Sep 03 2014 |
4864 |
330.79 |
| Sep 03 2014 |
700 |
245.77 |
| Sep 03 2014 |
3820 |
288.28 |
| Aug 27 2014 |
4911 |
330.79 |
| Aug 27 2014 |
725 |
245.77 |
| Aug 27 2014 |
3821 |
288.28 |
| Aug 20 2014 |
736 |
245.77 |
| Aug 20 2014 |
4907 |
330.79 |
| Aug 20 2014 |
3831 |
288.28 |
| Aug 13 2014 |
4946 |
330.79 |
| Aug 13 2014 |
743 |
245.77 |
| Aug 13 2014 |
3869 |
288.28 |
| Aug 06 2014 |
4982 |
330.79 |
| Aug 06 2014 |
760 |
245.77 |
| Aug 06 2014 |
3879 |
288.28 |
| Jul 30 2014 |
760 |
245.77 |
| Jul 30 2014 |
4988 |
330.79 |
| Jul 30 2014 |
3932 |
288.28 |
| Jul 23 2014 |
4960 |
330.79 |
| Jul 23 2014 |
769 |
245.77 |
| Jul 23 2014 |
3951 |
288.28 |
| Apr 30 2014 |
4531 |
325.08 |
| Apr 30 2014 |
7522 |
325.08 |
| Apr 23 2014 |
4648 |
325.08 |
| Apr 23 2014 |
7624 |
325.08 |
| Apr 16 2014 |
4666 |
325.08 |
| Apr 16 2014 |
7608 |
325.08 |
| Apr 09 2014 |
4836 |
325.08 |
| Apr 09 2014 |
7733 |
325.08 |
| Apr 02 2014 |
4874 |
325.08 |
| Apr 02 2014 |
7565 |
325.08 |
| Mar 26 2014 |
4821 |
325.08 |
| Mar 26 2014 |
7652 |
325.08 |
| Mar 19 2014 |
4831 |
325.08 |
| Mar 19 2014 |
7708 |
325.08 |
| Mar 12 2014 |
4864 |
325.08 |
| Mar 12 2014 |
7744 |
325.08 |
| Mar 05 2014 |
4840 |
325.08 |
| Mar 05 2014 |
7767 |
325.08 |
| Feb 26 2014 |
4836 |
325.08 |
| Feb 26 2014 |
7773 |
325.08 |
| Feb 19 2014 |
4892 |
325.08 |
| Feb 19 2014 |
7817 |
325.08 |
| Feb 12 2014 |
4880 |
325.08 |
| Feb 12 2014 |
7834 |
325.08 |
| Feb 05 2014 |
4924 |
325.08 |
| Feb 05 2014 |
7894 |
325.08 |
| Jan 29 2014 |
4918 |
325.08 |
| Jan 29 2014 |
7926 |
325.08 |
| Jan 22 2014 |
4909 |
325.08 |
| Jan 22 2014 |
7920 |
325.08 |
| Jan 15 2014 |
4911 |
325.08 |
| Jan 15 2014 |
7937 |
325.08 |
| Jan 08 2014 |
4909 |
325.08 |
| Jan 08 2014 |
7943 |
325.08 |
| Jan 01 2014 |
4909 |
325.08 |
| Jan 01 2014 |
7944 |
325.08 |
| Dec 25 2013 |
4909 |
325.08 |
| Dec 25 2013 |
7943 |
325.08 |
| Dec 18 2013 |
4909 |
325.08 |
| Dec 18 2013 |
7943 |
325.08 |
| Dec 11 2013 |
4909 |
325.08 |
| Dec 11 2013 |
7943 |
325.08 |
| Dec 04 2013 |
4910 |
325.08 |
| Dec 04 2013 |
7944 |
325.08 |
| Nov 27 2013 |
4910 |
325.08 |
| Nov 27 2013 |
7944 |
325.08 |
| Nov 20 2013 |
4910 |
325.08 |
| Nov 20 2013 |
7945 |
325.08 |
| Nov 13 2013 |
4910 |
325.08 |
| Nov 13 2013 |
7945 |
325.08 |
| Nov 06 2013 |
4910 |
325.08 |
| Nov 06 2013 |
7945 |
325.08 |
| Oct 30 2013 |
4910 |
325.08 |
| Oct 30 2013 |
7945 |
325.08 |
| Oct 23 2013 |
4907 |
325.08 |
| Oct 23 2013 |
7945 |
325.08 |
| Oct 16 2013 |
4930 |
325.08 |
| Oct 16 2013 |
7941 |
325.08 |
| Oct 09 2013 |
4907 |
325.08 |
| Oct 09 2013 |
7936 |
325.08 |
| Oct 02 2013 |
4915 |
325.08 |
| Oct 02 2013 |
7947 |
325.08 |
| Sep 25 2013 |
4895 |
325.08 |
| Sep 25 2013 |
7931 |
325.08 |
| Sep 18 2013 |
4865 |
325.08 |
| Sep 18 2013 |
7891 |
325.08 |
| Sep 11 2013 |
4887 |
325.08 |
| Sep 11 2013 |
7857 |
325.08 |
| Sep 04 2013 |
4924 |
325.08 |
| Sep 04 2013 |
7880 |
325.08 |
| Aug 28 2013 |
4950 |
325.08 |
| Aug 28 2013 |
7909 |
325.08 |
| Aug 21 2013 |
4979 |
325.08 |
| Aug 21 2013 |
7967 |
325.08 |
| Aug 14 2013 |
4983 |
325.08 |
| Aug 14 2013 |
7687 |
325.08 |
| Aug 07 2013 |
4975 |
325.08 |
| Aug 07 2013 |
7775 |
325.08 |
| Jul 31 2013 |
5060 |
325.08 |
| Jul 31 2013 |
7824 |
325.08 |
| Jul 24 2013 |
5029 |
325.08 |
| Jul 24 2013 |
7854 |
325.08 |
| Jul 17 2013 |
5064 |
325.08 |
| Jul 17 2013 |
7862 |
325.08 |
| Jul 10 2013 |
5101 |
325.08 |
| Jul 10 2013 |
7967 |
325.08 |
| Jul 03 2013 |
5103 |
325.08 |
| Jul 03 2013 |
7936 |
325.08 |
| Jun 26 2013 |
5107 |
325.08 |
| Jun 26 2013 |
8087 |
325.08 |
| Jun 19 2013 |
5156 |
325.08 |
| Jun 19 2013 |
8140 |
325.08 |
| Jun 12 2013 |
5238 |
325.08 |
| Jun 12 2013 |
8261 |
325.08 |
| Jun 05 2013 |
5219 |
325.08 |
| Jun 05 2013 |
8195 |
325.08 |
| May 29 2013 |
5157 |
325.08 |
| May 29 2013 |
8205 |
325.08 |
| May 22 2013 |
5331 |
325.08 |
| May 22 2013 |
8398 |
325.08 |
| May 15 2013 |
5380 |
325.08 |
| May 15 2013 |
8430 |
325.08 |
| May 01 2013 |
1994 |
255.26 |
| May 01 2013 |
971 |
213.87 |
| May 01 2013 |
1143 |
242.87 |
| May 01 2013 |
2477 |
241.81 |
| Apr 24 2013 |
1005 |
213.87 |
| Apr 24 2013 |
1168 |
242.87 |
| Apr 24 2013 |
2008 |
255.26 |
| Apr 24 2013 |
2544 |
241.81 |
| Apr 17 2013 |
1244 |
242.87 |
| Apr 17 2013 |
1062 |
213.87 |
| Apr 17 2013 |
2075 |
255.26 |
| Apr 17 2013 |
2611 |
241.81 |
| Apr 10 2013 |
1096 |
213.87 |
| Apr 10 2013 |
1221 |
242.87 |
| Apr 10 2013 |
2131 |
255.26 |
| Apr 10 2013 |
2681 |
241.81 |
| Apr 03 2013 |
2158 |
255.26 |
| Apr 03 2013 |
1220 |
242.87 |
| Apr 03 2013 |
1095 |
213.87 |
| Apr 03 2013 |
2715 |
241.81 |
| Mar 27 2013 |
1251 |
242.87 |
| Mar 27 2013 |
1131 |
213.87 |
| Mar 27 2013 |
2220 |
255.26 |
| Mar 27 2013 |
2753 |
241.81 |
| Mar 20 2013 |
1200 |
242.87 |
| Mar 20 2013 |
1122 |
213.87 |
| Mar 20 2013 |
2225 |
255.26 |
| Mar 20 2013 |
2786 |
241.81 |
| Mar 13 2013 |
2817 |
241.81 |
| Oct 19 2012 |
818 |
213.87 |
| Oct 19 2012 |
1200 |
242.87 |
| Oct 19 2012 |
2060 |
255.26 |
| Oct 19 2012 |
2269 |
241.81 |
| Sep 23 2012 |
2072 |
255.26 |
| Sep 23 2012 |
1183 |
242.87 |
| Sep 23 2012 |
813 |
213.87 |
| Sep 23 2012 |
2267 |
241.81 |
| Aug 31 2012 |
1146 |
242.87 |
| Aug 31 2012 |
817 |
213.87 |
| Aug 31 2012 |
2035 |
255.26 |
| Aug 31 2012 |
2247 |
241.81 |
| Aug 24 2012 |
2023 |
255.26 |
| Aug 24 2012 |
1144 |
242.87 |
| Aug 24 2012 |
829 |
213.87 |
| Aug 24 2012 |
2243 |
241.81 |
| Aug 10 2012 |
1132 |
242.87 |
| Aug 10 2012 |
844 |
213.87 |
| Aug 10 2012 |
2017 |
255.26 |
| Aug 10 2012 |
2269 |
241.81 |
| Aug 03 2012 |
2004 |
255.26 |
| Aug 03 2012 |
1119 |
242.87 |
| Aug 03 2012 |
850 |
213.87 |
| Aug 03 2012 |
2278 |
241.81 |
| Jul 27 2012 |
1990 |
255.26 |
| Jul 27 2012 |
1111 |
242.87 |
| Jul 27 2012 |
856 |
213.87 |
| Jul 27 2012 |
2266 |
241.81 |
| Jul 06 2012 |
842 |
213.87 |
| Jul 06 2012 |
1052 |
242.87 |
| Jul 06 2012 |
1957 |
255.26 |
| Jul 06 2012 |
2257 |
241.81 |
| Jun 22 2012 |
870 |
213.87 |
| Jun 22 2012 |
1090 |
242.87 |
| Jun 22 2012 |
1968 |
255.26 |
| Jun 22 2012 |
2236 |
241.81 |
| Jun 15 2012 |
883 |
213.87 |
| Jun 15 2012 |
1071 |
242.87 |
| Jun 15 2012 |
1932 |
255.26 |
| Jun 15 2012 |
2335 |
241.81 |
| Jun 08 2012 |
1079 |
242.87 |
| Jun 08 2012 |
904 |
213.87 |
| Jun 08 2012 |
1937 |
255.26 |
| Jun 08 2012 |
2332 |
241.81 |
| Jun 01 2012 |
884 |
213.87 |
| Jun 01 2012 |
1168 |
242.87 |
| Jun 01 2012 |
1600 |
237.7 |
| Jun 01 2012 |
2002 |
233.03 |
| May 25 2012 |
806 |
213.87 |
| May 25 2012 |
1155 |
242.87 |
| May 25 2012 |
1533 |
237.7 |
| May 25 2012 |
1935 |
233.03 |
| May 18 2012 |
1255 |
242.87 |
| May 18 2012 |
879 |
213.87 |
| May 18 2012 |
1461 |
230.75 |
| May 18 2012 |
1862 |
229.16 |
| May 11 2012 |
1252 |
242.87 |
| May 11 2012 |
875 |
213.87 |
| May 11 2012 |
1456 |
230.75 |
| May 11 2012 |
1898 |
229.16 |
