| Jun 06 2026 |
801 |
265.11 |
| Jun 06 2026 |
871 |
265.11 |
| Jun 02 2026 |
446 |
246.41 |
| Jun 02 2026 |
480 |
246.41 |
| May 26 2026 |
464 |
246.41 |
| May 26 2026 |
498 |
246.41 |
| May 19 2026 |
40 |
204.49 |
| May 19 2026 |
49 |
204.49 |
| May 12 2026 |
41 |
204.49 |
| May 12 2026 |
50 |
204.49 |
| May 05 2026 |
41 |
204.49 |
| May 05 2026 |
49 |
204.49 |
| Apr 28 2026 |
27 |
199.25 |
| Apr 28 2026 |
31 |
199.25 |
| Apr 21 2026 |
22 |
191.95 |
| Apr 21 2026 |
40 |
191.95 |
| Apr 14 2026 |
13 |
191.95 |
| Apr 14 2026 |
31 |
191.95 |
| Apr 07 2026 |
13 |
191.95 |
| Apr 07 2026 |
37 |
191.95 |
| Mar 31 2026 |
14 |
191.95 |
| Mar 31 2026 |
38 |
191.95 |
| Mar 24 2026 |
14 |
191.95 |
| Mar 24 2026 |
38 |
191.95 |
| Mar 17 2026 |
14 |
191.95 |
| Mar 17 2026 |
38 |
191.95 |
| Mar 10 2026 |
13 |
191.95 |
| Mar 10 2026 |
37 |
191.95 |
| Mar 03 2026 |
13 |
191.95 |
| Mar 03 2026 |
37 |
191.95 |
| Feb 24 2026 |
13 |
191.95 |
| Feb 24 2026 |
39 |
191.95 |
| Feb 17 2026 |
13 |
191.95 |
| Feb 17 2026 |
39 |
191.95 |
| Feb 10 2026 |
13 |
191.95 |
| Feb 10 2026 |
41 |
191.95 |
| Feb 03 2026 |
13 |
191.95 |
| Feb 03 2026 |
41 |
191.95 |
| Jan 27 2026 |
13 |
191.95 |
| Jan 27 2026 |
41 |
191.95 |
| Jan 20 2026 |
13 |
191.95 |
| Jan 20 2026 |
41 |
191.95 |
| Jan 13 2026 |
13 |
191.95 |
| Jan 13 2026 |
41 |
191.95 |
| Jan 06 2026 |
13 |
191.95 |
| Jan 06 2026 |
41 |
191.95 |
| Dec 30 2025 |
13 |
191.95 |
| Dec 30 2025 |
41 |
191.95 |
| Dec 23 2025 |
13 |
191.95 |
| Dec 23 2025 |
41 |
191.95 |
| Dec 16 2025 |
13 |
191.95 |
| Dec 16 2025 |
41 |
191.95 |
| Dec 09 2025 |
13 |
191.95 |
| Dec 09 2025 |
41 |
191.95 |
| Dec 02 2025 |
13 |
191.95 |
| Dec 02 2025 |
41 |
191.95 |
| Nov 25 2025 |
13 |
191.95 |
| Nov 25 2025 |
41 |
191.95 |
| Nov 18 2025 |
13 |
191.95 |
| Nov 18 2025 |
41 |
191.95 |
| Nov 11 2025 |
13 |
191.95 |
| Nov 11 2025 |
41 |
191.95 |
| Nov 04 2025 |
13 |
191.95 |
| Nov 04 2025 |
41 |
191.95 |
| Oct 28 2025 |
13 |
191.95 |
| Oct 28 2025 |
41 |
191.95 |
| Oct 21 2025 |
13 |
191.95 |
| Oct 21 2025 |
41 |
191.95 |
| Oct 14 2025 |
13 |
191.95 |
| Oct 14 2025 |
41 |
191.95 |
| Oct 07 2025 |
13 |
191.95 |
| Oct 07 2025 |
41 |
191.95 |
| Sep 30 2025 |
13 |
191.95 |
| Sep 30 2025 |
41 |
191.95 |
| Sep 23 2025 |
13 |
191.95 |
| Sep 23 2025 |
41 |
191.95 |
| Sep 16 2025 |
13 |
191.95 |
| Sep 16 2025 |
41 |
191.95 |
| Sep 09 2025 |
13 |
191.95 |
| Sep 09 2025 |
35 |
191.95 |
| Sep 02 2025 |
13 |
191.95 |
| Sep 02 2025 |
35 |
191.95 |
| Aug 26 2025 |
17 |
191.95 |
| Aug 26 2025 |
39 |
191.95 |
| Aug 19 2025 |
17 |
191.95 |
| Aug 19 2025 |
39 |
191.95 |
| Aug 12 2025 |
17 |
191.95 |
| Aug 12 2025 |
39 |
191.95 |
| Aug 05 2025 |
17 |
191.95 |
| Aug 05 2025 |
39 |
191.95 |
| Jul 29 2025 |
16 |
191.95 |
| Jul 29 2025 |
38 |
191.95 |
| Jul 22 2025 |
16 |
191.95 |
| Jul 22 2025 |
38 |
191.95 |
| Jul 15 2025 |
15 |
191.95 |
| Jul 15 2025 |
38 |
191.95 |
| Jul 08 2025 |
15 |
191.95 |
| Jul 08 2025 |
43 |
191.95 |
| Jul 01 2025 |
16 |
191.95 |
| Jul 01 2025 |
43 |
191.95 |
| Jun 24 2025 |
15 |
191.95 |
| Jun 24 2025 |
45 |
191.95 |
| Jun 17 2025 |
16 |
191.95 |
| Jun 17 2025 |
46 |
191.95 |
| Jun 10 2025 |
21 |
193.62 |
| Jun 10 2025 |
51 |
193.62 |
| Jun 03 2025 |
21 |
193.62 |
| Jun 03 2025 |
59 |
193.62 |
| May 27 2025 |
64 |
207.67 |
| May 27 2025 |
117 |
207.67 |
| May 20 2025 |
75 |
207.67 |
| May 20 2025 |
134 |
207.67 |
| May 13 2025 |
75 |
207.67 |
| May 13 2025 |
139 |
207.67 |
| May 06 2025 |
76 |
207.67 |
| May 06 2025 |
137 |
207.67 |
| Apr 29 2025 |
340 |
236.25 |
| Apr 29 2025 |
509 |
236.25 |
| Apr 22 2025 |
665 |
253.45 |
| Apr 22 2025 |
895 |
253.45 |
| Apr 15 2025 |
623 |
251.42 |
| Apr 15 2025 |
845 |
251.42 |
| Apr 08 2025 |
647 |
251.42 |
| Apr 08 2025 |
904 |
251.42 |
| Apr 01 2025 |
651 |
251.42 |
| Apr 01 2025 |
913 |
251.42 |
| Mar 25 2025 |
652 |
251.42 |
| Mar 25 2025 |
914 |
251.42 |
| Mar 18 2025 |
658 |
251.42 |
| Mar 18 2025 |
934 |
251.42 |
| Mar 11 2025 |
657 |
251.42 |
| Mar 11 2025 |
943 |
251.42 |
| Mar 04 2025 |
655 |
251.42 |
| Mar 04 2025 |
952 |
251.42 |
| Feb 25 2025 |
649 |
251.42 |
| Feb 25 2025 |
958 |
251.42 |
| Feb 18 2025 |
656 |
251.42 |
| Feb 18 2025 |
969 |
251.42 |
| Feb 11 2025 |
664 |
251.42 |
| Feb 11 2025 |
976 |
251.42 |
| Feb 04 2025 |
670 |
251.42 |
| Feb 04 2025 |
976 |
251.42 |
| Jan 29 2025 |
665 |
251.42 |
| Jan 29 2025 |
972 |
251.42 |
| Jan 22 2025 |
664 |
251.42 |
| Jan 22 2025 |
970 |
251.42 |
| Jan 15 2025 |
665 |
251.42 |
| Jan 15 2025 |
970 |
251.42 |
| Jan 08 2025 |
659 |
251.42 |
| Jan 08 2025 |
962 |
251.42 |
| Jan 01 2025 |
661 |
251.42 |
| Jan 01 2025 |
964 |
251.42 |
| Dec 25 2024 |
660 |
251.42 |
| Dec 25 2024 |
964 |
251.42 |
| Dec 18 2024 |
660 |
251.42 |
| Dec 18 2024 |
964 |
251.42 |
| Dec 11 2024 |
659 |
251.42 |
| Dec 11 2024 |
963 |
251.42 |
| Dec 04 2024 |
659 |
251.42 |
| Dec 04 2024 |
963 |
251.42 |
| Nov 27 2024 |
659 |
251.42 |
| Nov 27 2024 |
963 |
251.42 |
| Nov 20 2024 |
659 |
251.42 |
| Nov 20 2024 |
963 |
251.42 |
| Nov 13 2024 |
658 |
251.42 |
| Nov 13 2024 |
963 |
251.42 |
| Nov 06 2024 |
656 |
251.42 |
| Nov 06 2024 |
963 |
251.42 |
| Oct 30 2024 |
655 |
251.42 |
| Oct 30 2024 |
962 |
251.42 |
| Oct 23 2024 |
657 |
251.42 |
| Oct 23 2024 |
1011 |
251.42 |
| Oct 16 2024 |
659 |
251.42 |
| Oct 16 2024 |
1013 |
251.42 |
| Oct 09 2024 |
653 |
251.42 |
| Oct 09 2024 |
1003 |
251.42 |
| Oct 02 2024 |
653 |
251.42 |
| Oct 02 2024 |
1002 |
251.42 |
| Sep 25 2024 |
649 |
251.42 |
| Sep 25 2024 |
1004 |
251.42 |
| Sep 18 2024 |
648 |
251.42 |
| Sep 18 2024 |
1001 |
251.42 |
| Sep 11 2024 |
642 |
251.42 |
| Sep 11 2024 |
1008 |
251.42 |
| Sep 04 2024 |
636 |
251.42 |
| Sep 04 2024 |
1007 |
251.42 |
| Aug 28 2024 |
629 |
251.42 |
| Aug 28 2024 |
1076 |
251.42 |
| Aug 21 2024 |
637 |
251.42 |
| Aug 21 2024 |
1087 |
251.42 |
| Aug 14 2024 |
615 |
251.42 |
| Aug 14 2024 |
1060 |
251.42 |
| Aug 07 2024 |
600 |
251.42 |
| Aug 07 2024 |
1047 |
251.42 |
| Jul 31 2024 |
619 |
251.42 |
| Jul 31 2024 |
1060 |
251.42 |
| Jul 24 2024 |
646 |
251.42 |
| Jul 24 2024 |
1058 |
251.42 |
| Jul 17 2024 |
670 |
251.42 |
| Jul 17 2024 |
1073 |
251.42 |
| Jul 10 2024 |
663 |
251.42 |
| Jul 10 2024 |
1079 |
251.42 |
| Jul 03 2024 |
659 |
251.42 |
| Jul 03 2024 |
1076 |
251.42 |
| Jun 26 2024 |
642 |
251.42 |
| Jun 26 2024 |
1052 |
251.42 |
| Jun 19 2024 |
692 |
251.42 |
| Jun 19 2024 |
1092 |
251.42 |
| Jun 12 2024 |
699 |
251.42 |
| Jun 12 2024 |
1096 |
251.42 |
| Jun 05 2024 |
714 |
251.42 |
| Jun 05 2024 |
1142 |
251.42 |
| May 29 2024 |
720 |
251.42 |
| May 29 2024 |
1150 |
251.42 |
| May 22 2024 |
723 |
251.42 |
| May 22 2024 |
1162 |
251.42 |
| May 15 2024 |
666 |
251.42 |
| May 15 2024 |
942 |
251.42 |
| Apr 24 2024 |
23 |
139.34 |
| Apr 24 2024 |
39 |
184.47 |
| Apr 24 2024 |
20 |
146.32 |
| Apr 17 2024 |
29 |
139.34 |
| Apr 17 2024 |
43 |
184.47 |
| Apr 17 2024 |
73 |
146.32 |
| Apr 10 2024 |
29 |
139.34 |
| Apr 10 2024 |
43 |
184.47 |
| Apr 10 2024 |
74 |
146.32 |
| Apr 03 2024 |
29 |
139.34 |
| Apr 03 2024 |
41 |
184.47 |
| Apr 03 2024 |
69 |
146.32 |
| Mar 27 2024 |
29 |
139.34 |
| Mar 27 2024 |
45 |
184.47 |
| Mar 27 2024 |
77 |
146.32 |
| Mar 21 2024 |
29 |
139.34 |
| Mar 21 2024 |
51 |
184.47 |
| Mar 21 2024 |
75 |
146.32 |
| Mar 14 2024 |
29 |
139.34 |
| Mar 14 2024 |
54 |
184.47 |
| Mar 14 2024 |
70 |
146.32 |
| Mar 07 2024 |
29 |
139.34 |
| Mar 07 2024 |
54 |
184.47 |
| Mar 07 2024 |
70 |
146.32 |
| Feb 29 2024 |
29 |
139.34 |
| Feb 29 2024 |
54 |
184.47 |
| Feb 29 2024 |
70 |
146.32 |
| Feb 22 2024 |
29 |
139.34 |
| Feb 22 2024 |
51 |
184.47 |
| Feb 22 2024 |
70 |
146.32 |
| Feb 15 2024 |
32 |
139.34 |
| Feb 15 2024 |
55 |
184.47 |
| Feb 15 2024 |
68 |
146.32 |
| Feb 08 2024 |
36 |
139.34 |
| Feb 08 2024 |
55 |
184.47 |
| Feb 08 2024 |
60 |
146.32 |
| Feb 01 2024 |
25 |
139.34 |
| Feb 01 2024 |
42 |
181.32 |
| Feb 01 2024 |
25 |
145.38 |
| Jan 25 2024 |
25 |
139.34 |
| Jan 25 2024 |
42 |
181.32 |
| Jan 25 2024 |
25 |
145.38 |
| Jan 18 2024 |
25 |
139.34 |
| Jan 18 2024 |
42 |
181.32 |
| Jan 18 2024 |
25 |
145.38 |
| Jan 11 2024 |
25 |
139.34 |
| Jan 11 2024 |
44 |
181.32 |
| Jan 11 2024 |
25 |
145.38 |
| Jan 04 2024 |
25 |
139.34 |
| Jan 04 2024 |
44 |
181.32 |
| Jan 04 2024 |
25 |
145.38 |
| Dec 28 2023 |
25 |
139.34 |
| Dec 28 2023 |
44 |
181.32 |
| Dec 28 2023 |
25 |
145.38 |
| Dec 21 2023 |
25 |
139.34 |
| Dec 21 2023 |
44 |
181.32 |
| Dec 21 2023 |
25 |
145.38 |
| Dec 14 2023 |
25 |
139.34 |
| Dec 14 2023 |
44 |
181.32 |
| Dec 14 2023 |
25 |
145.38 |
| Dec 07 2023 |
25 |
139.34 |
| Dec 07 2023 |
44 |
181.32 |
| Dec 07 2023 |
25 |
145.38 |
| Nov 30 2023 |
25 |
139.34 |
| Nov 30 2023 |
44 |
181.32 |
| Nov 30 2023 |
25 |
145.38 |
| Nov 23 2023 |
25 |
139.34 |
| Nov 23 2023 |
44 |
181.32 |
| Nov 23 2023 |
25 |
145.38 |
| Nov 16 2023 |
25 |
139.34 |
| Nov 16 2023 |
44 |
181.32 |
| Nov 16 2023 |
25 |
145.38 |
| Nov 09 2023 |
25 |
139.34 |
| Nov 09 2023 |
42 |
181.32 |
| Nov 09 2023 |
24 |
145.38 |
| Nov 02 2023 |
25 |
139.34 |
| Nov 02 2023 |
42 |
181.32 |
| Nov 02 2023 |
24 |
145.38 |
| Oct 26 2023 |
25 |
139.34 |
| Oct 26 2023 |
42 |
181.32 |
| Oct 26 2023 |
24 |
145.38 |
| Oct 19 2023 |
25 |
139.34 |
| Oct 19 2023 |
42 |
181.32 |
| Oct 19 2023 |
24 |
145.38 |
| Oct 12 2023 |
25 |
139.34 |
| Oct 12 2023 |
42 |
181.32 |
| Oct 12 2023 |
24 |
145.38 |
| Oct 05 2023 |
25 |
139.34 |
| Oct 05 2023 |
42 |
181.32 |
| Oct 05 2023 |
24 |
145.38 |
| Sep 28 2023 |
25 |
139.34 |
| Sep 28 2023 |
42 |
181.32 |
| Sep 28 2023 |
24 |
145.38 |
| Sep 21 2023 |
25 |
139.34 |
| Sep 21 2023 |
45 |
181.32 |
| Sep 21 2023 |
24 |
145.38 |
| Sep 14 2023 |
28 |
139.34 |
| Sep 14 2023 |
44 |
181.32 |
| Sep 14 2023 |
24 |
145.38 |
| Sep 07 2023 |
28 |
139.34 |
| Sep 07 2023 |
46 |
181.32 |
| Sep 07 2023 |
25 |
145.38 |
| Aug 31 2023 |
32 |
139.34 |
| Aug 31 2023 |
54 |
181.32 |
| Aug 31 2023 |
34 |
145.38 |
| Aug 24 2023 |
32 |
139.34 |
| Aug 24 2023 |
60 |
181.32 |
| Aug 24 2023 |
35 |
145.38 |
| Aug 17 2023 |
32 |
139.34 |
| Aug 17 2023 |
70 |
181.32 |
| Aug 17 2023 |
40 |
145.38 |
| Aug 10 2023 |
32 |
139.34 |
| Aug 10 2023 |
79 |
181.32 |
| Aug 10 2023 |
40 |
145.38 |
| Aug 03 2023 |
32 |
139.34 |
| Aug 03 2023 |
78 |
181.32 |
| Aug 03 2023 |
40 |
145.38 |
| Jul 27 2023 |
32 |
139.34 |
| Jul 27 2023 |
89 |
181.32 |
| Jul 27 2023 |
41 |
145.38 |
| Jul 20 2023 |
37 |
179.45 |
| Jul 20 2023 |
100 |
181.32 |
| Jul 20 2023 |
42 |
145.38 |
| Jul 13 2023 |
37 |
179.45 |
| Jul 13 2023 |
118 |
181.32 |
| Jul 13 2023 |
50 |
145.38 |
| Jul 06 2023 |
42 |
179.45 |
| Jul 06 2023 |
132 |
181.32 |
| Jul 06 2023 |
54 |
145.38 |
| Jun 29 2023 |
44 |
179.45 |
| Jun 29 2023 |
132 |
181.32 |
| Jun 29 2023 |
52 |
145.38 |
| Jun 22 2023 |
42 |
179.45 |
| Jun 22 2023 |
151 |
181.32 |
| Jun 22 2023 |
56 |
145.38 |
| Jun 15 2023 |
48 |
179.45 |
| Jun 15 2023 |
172 |
181.32 |
| Jun 15 2023 |
69 |
145.38 |
| Jun 08 2023 |
50 |
179.45 |
| Jun 08 2023 |
190 |
181.32 |
| Jun 08 2023 |
82 |
145.38 |
| Jun 01 2023 |
47 |
179.45 |
| Jun 01 2023 |
197 |
181.32 |
| Jun 01 2023 |
82 |
145.38 |
| May 25 2023 |
51 |
179.45 |
| May 25 2023 |
206 |
181.32 |
| May 25 2023 |
82 |
145.38 |
| May 18 2023 |
50 |
179.45 |
| May 18 2023 |
210 |
181.32 |
| May 18 2023 |
84 |
145.38 |
| May 11 2023 |
50 |
179.45 |
| May 11 2023 |
217 |
181.32 |
| May 11 2023 |
87 |
145.38 |
| May 04 2023 |
52 |
179.45 |
| May 04 2023 |
224 |
181.32 |
| May 04 2023 |
86 |
145.38 |
| Apr 27 2023 |
55 |
179.45 |
| Apr 27 2023 |
234 |
181.32 |
| Apr 27 2023 |
90 |
145.38 |
| Apr 20 2023 |
426 |
259.66 |
| Apr 20 2023 |
236 |
181.32 |
| Apr 20 2023 |
361 |
181.32 |
| Apr 13 2023 |
431 |
259.66 |
| Apr 13 2023 |
240 |
181.32 |
| Apr 13 2023 |
387 |
181.32 |
| Apr 06 2023 |
438 |
259.66 |
| Apr 06 2023 |
241 |
181.32 |
| Apr 06 2023 |
394 |
181.32 |
| Mar 30 2023 |
424 |
259.66 |
| Mar 30 2023 |
243 |
181.32 |
| Mar 30 2023 |
400 |
181.32 |
| Mar 23 2023 |
437 |
259.66 |
| Mar 23 2023 |
254 |
181.32 |
| Mar 23 2023 |
401 |
181.32 |
| Mar 16 2023 |
439 |
259.66 |
| Mar 16 2023 |
258 |
181.32 |
| Mar 16 2023 |
407 |
181.32 |
| Mar 09 2023 |
432 |
259.66 |
| Mar 09 2023 |
262 |
181.32 |
| Mar 09 2023 |
404 |
181.32 |
| Mar 02 2023 |
436 |
259.66 |
| Mar 02 2023 |
267 |
181.32 |
| Mar 02 2023 |
410 |
181.32 |
| Feb 23 2023 |
436 |
259.66 |
| Feb 23 2023 |
268 |
181.32 |
| Feb 23 2023 |
413 |
181.32 |
| Feb 16 2023 |
427 |
259.66 |
| Feb 16 2023 |
270 |
181.32 |
| Feb 16 2023 |
399 |
181.32 |
| Feb 09 2023 |
427 |
259.66 |
| Feb 09 2023 |
270 |
181.32 |
| Feb 09 2023 |
399 |
181.32 |
| Feb 02 2023 |
415 |
259.66 |
| Feb 02 2023 |
271 |
181.32 |
| Feb 02 2023 |
399 |
181.32 |
| Jan 26 2023 |
415 |
259.66 |
| Jan 26 2023 |
272 |
181.32 |
| Jan 26 2023 |
400 |
181.32 |
| Jan 19 2023 |
415 |
259.66 |
| Jan 19 2023 |
273 |
181.32 |
| Jan 19 2023 |
401 |
181.32 |
| Jan 12 2023 |
415 |
259.66 |
| Jan 12 2023 |
273 |
181.32 |
| Jan 12 2023 |
401 |
181.32 |
| Jan 05 2023 |
415 |
259.66 |
| Jan 05 2023 |
273 |
181.32 |
| Jan 05 2023 |
401 |
181.32 |
| Dec 29 2022 |
415 |
259.66 |
| Dec 29 2022 |
273 |
181.32 |
| Dec 29 2022 |
401 |
181.32 |
| Dec 22 2022 |
415 |
259.66 |
| Dec 22 2022 |
273 |
181.32 |
| Dec 22 2022 |
401 |
181.32 |
| Dec 15 2022 |
415 |
259.66 |
| Dec 15 2022 |
273 |
181.32 |
| Dec 15 2022 |
401 |
181.32 |
| Dec 08 2022 |
415 |
259.66 |
| Dec 08 2022 |
273 |
181.32 |
| Dec 08 2022 |
401 |
181.32 |
| Dec 01 2022 |
415 |
259.66 |
| Dec 01 2022 |
273 |
181.32 |
| Dec 01 2022 |
401 |
181.32 |
| Nov 24 2022 |
415 |
259.66 |
| Nov 24 2022 |
273 |
181.32 |
| Nov 24 2022 |
401 |
181.32 |
| Nov 17 2022 |
416 |
259.66 |
| Nov 17 2022 |
273 |
181.32 |
| Nov 17 2022 |
402 |
181.32 |
| Nov 10 2022 |
416 |
259.66 |
| Nov 10 2022 |
273 |
181.32 |
| Nov 10 2022 |
402 |
181.32 |
| Nov 03 2022 |
416 |
259.66 |
| Nov 03 2022 |
268 |
181.32 |
| Nov 03 2022 |
401 |
181.32 |
| Oct 27 2022 |
416 |
259.66 |
| Oct 27 2022 |
269 |
181.32 |
| Oct 27 2022 |
402 |
181.32 |
| Oct 20 2022 |
416 |
259.66 |
| Oct 20 2022 |
269 |
181.32 |
| Oct 20 2022 |
402 |
181.32 |
| Oct 13 2022 |
415 |
259.66 |
| Oct 13 2022 |
269 |
181.32 |
| Oct 13 2022 |
404 |
181.32 |
| Oct 06 2022 |
416 |
259.66 |
| Oct 06 2022 |
270 |
181.32 |
| Oct 06 2022 |
405 |
181.32 |
| Sep 29 2022 |
415 |
259.66 |
| Sep 29 2022 |
271 |
181.32 |
| Sep 29 2022 |
405 |
181.32 |
| Sep 22 2022 |
414 |
259.66 |
| Sep 22 2022 |
271 |
181.32 |
| Sep 22 2022 |
409 |
181.32 |
| Sep 15 2022 |
414 |
259.66 |
| Sep 15 2022 |
268 |
181.32 |
| Sep 15 2022 |
408 |
181.32 |
| Sep 08 2022 |
416 |
259.66 |
| Sep 08 2022 |
273 |
181.32 |
| Sep 08 2022 |
414 |
181.32 |
| Sep 01 2022 |
405 |
259.66 |
| Sep 01 2022 |
277 |
181.32 |
| Sep 01 2022 |
385 |
181.32 |
| Aug 25 2022 |
403 |
259.66 |
| Aug 25 2022 |
279 |
181.32 |
| Aug 25 2022 |
390 |
181.32 |
| Aug 18 2022 |
406 |
259.66 |
| Aug 18 2022 |
279 |
181.32 |
| Aug 18 2022 |
394 |
181.32 |
| Aug 11 2022 |
404 |
259.66 |
| Aug 11 2022 |
291 |
181.32 |
| Aug 11 2022 |
406 |
181.32 |
| Aug 04 2022 |
393 |
259.66 |
| Aug 04 2022 |
293 |
181.32 |
| Aug 04 2022 |
408 |
181.32 |
| Jul 28 2022 |
398 |
259.66 |
| Jul 28 2022 |
307 |
181.32 |
| Jul 28 2022 |
427 |
181.32 |
| Jul 21 2022 |
394 |
259.66 |
| Jul 21 2022 |
327 |
181.32 |
| Jul 21 2022 |
448 |
181.32 |
| Jul 14 2022 |
391 |
259.66 |
| Jul 14 2022 |
328 |
181.32 |
| Jul 14 2022 |
452 |
181.32 |
| Jul 07 2022 |
394 |
259.66 |
| Jul 07 2022 |
334 |
181.32 |
| Jul 07 2022 |
469 |
181.32 |
| Jun 30 2022 |
389 |
259.66 |
| Jun 30 2022 |
335 |
181.32 |
| Jun 30 2022 |
473 |
181.32 |
| Jun 23 2022 |
388 |
259.66 |
| Jun 23 2022 |
329 |
181.32 |
| Jun 23 2022 |
468 |
181.32 |
| Jun 16 2022 |
393 |
259.66 |
| Jun 16 2022 |
373 |
181.32 |
| Jun 16 2022 |
494 |
181.32 |
| Jun 09 2022 |
395 |
259.66 |
| Jun 09 2022 |
374 |
181.32 |
| Jun 09 2022 |
462 |
181.32 |
| Jun 02 2022 |
385 |
259.66 |
| Jun 02 2022 |
708 |
213.33 |
| Jun 02 2022 |
935 |
213.56 |
| May 26 2022 |
360 |
259.66 |
| May 26 2022 |
704 |
213.33 |
| May 26 2022 |
909 |
213.56 |
| May 19 2022 |
379 |
259.66 |
| May 19 2022 |
691 |
213.33 |
| May 19 2022 |
907 |
213.56 |
| May 12 2022 |
384 |
259.66 |
| May 12 2022 |
695 |
213.33 |
| May 12 2022 |
910 |
213.56 |
| May 05 2022 |
369 |
259.66 |
| May 05 2022 |
676 |
213.33 |
| May 05 2022 |
909 |
213.56 |
| Apr 28 2022 |
438 |
259.66 |
| Apr 28 2022 |
692 |
213.33 |
| Apr 28 2022 |
925 |
213.56 |
| Apr 21 2022 |
385 |
259.66 |
| Apr 21 2022 |
672 |
213.33 |
| Apr 21 2022 |
894 |
213.56 |
| Apr 14 2022 |
385 |
259.66 |
| Apr 14 2022 |
677 |
213.33 |
| Apr 14 2022 |
901 |
213.56 |
| Apr 07 2022 |
396 |
259.66 |
| Apr 07 2022 |
677 |
213.33 |
| Apr 07 2022 |
909 |
213.56 |
| Mar 31 2022 |
396 |
259.66 |
| Mar 31 2022 |
678 |
213.33 |
| Mar 31 2022 |
908 |
213.56 |
| Mar 24 2022 |
407 |
259.66 |
| Mar 24 2022 |
665 |
213.33 |
| Mar 24 2022 |
914 |
213.56 |
| Mar 17 2022 |
406 |
259.66 |
| Mar 17 2022 |
658 |
213.33 |
| Mar 17 2022 |
918 |
213.56 |
| Mar 10 2022 |
421 |
259.66 |
| Mar 10 2022 |
657 |
213.33 |
| Mar 10 2022 |
907 |
213.56 |
| Mar 03 2022 |
395 |
259.66 |
| Mar 03 2022 |
651 |
213.33 |
| Mar 03 2022 |
905 |
213.56 |
| Feb 24 2022 |
358 |
259.66 |
| Feb 24 2022 |
649 |
213.33 |
| Feb 24 2022 |
878 |
213.56 |
| Feb 17 2022 |
335 |
259.66 |
| Feb 17 2022 |
1019 |
259.18 |
| Feb 17 2022 |
1368 |
258.73 |
| Feb 10 2022 |
320 |
259.66 |
| Feb 10 2022 |
1019 |
259.18 |
| Feb 10 2022 |
1368 |
258.73 |
| Feb 03 2022 |
314 |
259.66 |
| Feb 03 2022 |
1017 |
259.18 |
| Feb 03 2022 |
1369 |
258.73 |
| Jan 27 2022 |
307 |
259.66 |
| Jan 27 2022 |
1016 |
259.18 |
| Jan 27 2022 |
1367 |
258.73 |
| Jan 20 2022 |
309 |
259.66 |
| Jan 20 2022 |
1016 |
259.18 |
| Jan 20 2022 |
1367 |
258.73 |
| Jan 13 2022 |
309 |
259.66 |
| Jan 13 2022 |
1015 |
259.18 |
| Jan 13 2022 |
1367 |
258.73 |
| Jan 06 2022 |
309 |
259.66 |
| Jan 06 2022 |
1015 |
259.18 |
| Jan 06 2022 |
1367 |
258.73 |
| Dec 30 2021 |
309 |
259.66 |
| Dec 30 2021 |
1015 |
259.18 |
| Dec 30 2021 |
1367 |
258.73 |
| Dec 23 2021 |
309 |
259.66 |
| Dec 23 2021 |
1015 |
259.18 |
| Dec 23 2021 |
1367 |
258.73 |
| Dec 16 2021 |
309 |
259.66 |
| Dec 16 2021 |
1015 |
259.18 |
| Dec 16 2021 |
1367 |
258.73 |
| Dec 09 2021 |
309 |
259.66 |
| Dec 09 2021 |
1015 |
259.18 |
| Dec 09 2021 |
1367 |
258.73 |
| Dec 02 2021 |
309 |
259.66 |
| Dec 02 2021 |
1015 |
259.18 |
| Dec 02 2021 |
1367 |
258.73 |
| Nov 25 2021 |
309 |
259.66 |
| Nov 25 2021 |
1015 |
259.18 |
| Nov 25 2021 |
1367 |
258.73 |
| Nov 18 2021 |
309 |
259.66 |
| Nov 18 2021 |
1015 |
259.18 |
| Nov 18 2021 |
1367 |
258.73 |
| Nov 11 2021 |
309 |
259.66 |
| Nov 11 2021 |
1015 |
259.18 |
| Nov 11 2021 |
1367 |
258.73 |
| Nov 04 2021 |
314 |
259.66 |
| Nov 04 2021 |
1015 |
259.18 |
| Nov 04 2021 |
1375 |
258.73 |
| Oct 28 2021 |
314 |
259.66 |
| Oct 28 2021 |
1015 |
259.18 |
| Oct 28 2021 |
1375 |
258.73 |
| Oct 21 2021 |
314 |
259.66 |
| Oct 21 2021 |
1015 |
259.18 |
| Oct 21 2021 |
1375 |
258.73 |
| Oct 14 2021 |
314 |
259.66 |
| Oct 14 2021 |
1015 |
259.18 |
| Oct 14 2021 |
1375 |
258.73 |
| Oct 07 2021 |
314 |
259.66 |
| Oct 07 2021 |
1015 |
259.18 |
| Oct 07 2021 |
1375 |
258.73 |
| Sep 30 2021 |
303 |
259.66 |
| Sep 30 2021 |
1004 |
259.18 |
| Sep 30 2021 |
1349 |
258.73 |
| Sep 23 2021 |
298 |
259.66 |
| Sep 23 2021 |
974 |
259.18 |
| Sep 23 2021 |
1330 |
258.73 |
| Sep 16 2021 |
294 |
259.66 |
| Sep 16 2021 |
952 |
259.18 |
| Sep 16 2021 |
1268 |
258.73 |
| Sep 09 2021 |
294 |
259.66 |
| Sep 09 2021 |
949 |
259.18 |
| Sep 09 2021 |
1263 |
258.73 |
| Sep 02 2021 |
289 |
259.66 |
| Sep 02 2021 |
898 |
259.18 |
| Sep 02 2021 |
1194 |
258.73 |
| Aug 26 2021 |
273 |
259.66 |
| Aug 26 2021 |
860 |
259.18 |
| Aug 26 2021 |
1135 |
258.73 |
| Aug 19 2021 |
264 |
259.66 |
| Aug 19 2021 |
730 |
259.18 |
| Aug 19 2021 |
1020 |
258.73 |
| Aug 12 2021 |
263 |
259.66 |
| Aug 12 2021 |
694 |
259.18 |
| Aug 12 2021 |
971 |
258.73 |
| Aug 05 2021 |
233 |
259.66 |
| Aug 05 2021 |
660 |
259.18 |
| Aug 05 2021 |
894 |
258.73 |
| Jul 29 2021 |
201 |
259.66 |
| Jul 29 2021 |
632 |
259.21 |
| Jul 29 2021 |
832 |
258.76 |
| May 25 2018 |
10 |
216.6 |
| May 25 2018 |
115 |
216.6 |
| May 18 2018 |
12 |
216.6 |
| May 18 2018 |
115 |
216.6 |
| May 11 2018 |
10 |
216.6 |
| May 11 2018 |
113 |
216.6 |
| May 04 2018 |
10 |
216.6 |
| May 04 2018 |
114 |
216.6 |
| Apr 27 2018 |
9 |
216.6 |
| Apr 27 2018 |
116 |
216.6 |
| Apr 20 2018 |
11 |
216.6 |
| Apr 20 2018 |
121 |
216.6 |
| Apr 13 2018 |
11 |
216.6 |
| Apr 13 2018 |
124 |
216.6 |
| Apr 06 2018 |
11 |
216.6 |
| Apr 06 2018 |
126 |
216.6 |
| Mar 30 2018 |
13 |
216.6 |
| Mar 30 2018 |
125 |
216.6 |
| Mar 23 2018 |
12 |
216.6 |
| Mar 23 2018 |
124 |
216.6 |
| Mar 16 2018 |
12 |
216.6 |
| Mar 16 2018 |
127 |
216.6 |
| Mar 09 2018 |
12 |
216.6 |
| Mar 09 2018 |
127 |
216.6 |
| Mar 02 2018 |
12 |
216.6 |
| Mar 02 2018 |
134 |
216.6 |
| Feb 23 2018 |
12 |
216.6 |
| Feb 23 2018 |
134 |
216.6 |
| Feb 16 2018 |
12 |
216.6 |
| Feb 16 2018 |
134 |
216.6 |
| Feb 09 2018 |
12 |
216.6 |
| Feb 09 2018 |
134 |
216.6 |
| Feb 02 2018 |
12 |
216.6 |
| Feb 02 2018 |
134 |
216.6 |
| Jan 26 2018 |
12 |
216.6 |
| Jan 26 2018 |
134 |
216.6 |
| Jan 19 2018 |
12 |
216.6 |
| Jan 19 2018 |
134 |
216.6 |
| Jan 12 2018 |
12 |
216.6 |
| Jan 12 2018 |
134 |
216.6 |
| Jan 05 2018 |
12 |
216.6 |
| Jan 05 2018 |
134 |
216.6 |
| Dec 29 2017 |
12 |
216.6 |
| Dec 29 2017 |
134 |
216.6 |
| Dec 22 2017 |
12 |
216.6 |
| Dec 22 2017 |
134 |
216.6 |
| Dec 15 2017 |
12 |
216.6 |
| Dec 15 2017 |
134 |
216.6 |
| Dec 08 2017 |
12 |
216.6 |
| Dec 08 2017 |
134 |
216.6 |
| Dec 01 2017 |
12 |
216.6 |
| Dec 01 2017 |
134 |
216.6 |
| Nov 24 2017 |
12 |
216.6 |
| Nov 24 2017 |
134 |
216.6 |
| Nov 17 2017 |
12 |
216.6 |
| Nov 17 2017 |
134 |
216.6 |
| Nov 10 2017 |
12 |
216.6 |
| Nov 10 2017 |
134 |
216.6 |
| Nov 03 2017 |
12 |
216.6 |
| Nov 03 2017 |
134 |
216.6 |
| Oct 27 2017 |
12 |
216.6 |
| Oct 27 2017 |
134 |
216.6 |
| Oct 20 2017 |
12 |
216.6 |
| Oct 20 2017 |
134 |
216.6 |
| Oct 13 2017 |
12 |
216.6 |
| Oct 13 2017 |
134 |
216.6 |
| Oct 06 2017 |
12 |
216.6 |
| Oct 06 2017 |
134 |
216.6 |
| Sep 29 2017 |
12 |
216.6 |
| Sep 29 2017 |
134 |
216.6 |
| Sep 22 2017 |
12 |
216.6 |
| Sep 22 2017 |
134 |
216.6 |
| Sep 15 2017 |
12 |
216.6 |
| Sep 15 2017 |
134 |
216.6 |
| Sep 08 2017 |
18 |
216.6 |
| Sep 08 2017 |
144 |
216.6 |
| Sep 01 2017 |
17 |
216.6 |
| Sep 01 2017 |
69 |
216.6 |
| Aug 25 2017 |
16 |
216.6 |
| Aug 25 2017 |
68 |
216.6 |
| Aug 18 2017 |
15 |
216.6 |
| Aug 18 2017 |
67 |
216.6 |
| Aug 11 2017 |
14 |
216.6 |
| Aug 11 2017 |
68 |
216.6 |
| Aug 04 2017 |
14 |
216.6 |
| Aug 04 2017 |
68 |
216.6 |
| Jul 28 2017 |
14 |
216.6 |
| Jul 28 2017 |
69 |
216.6 |
| Jul 21 2017 |
20 |
216.6 |
| Jul 21 2017 |
78 |
216.6 |
| Jul 14 2017 |
17 |
216.6 |
| Jul 14 2017 |
76 |
216.6 |
| Jul 07 2017 |
17 |
216.6 |
| Jul 07 2017 |
76 |
216.6 |
| Jun 30 2017 |
17 |
216.6 |
| Jun 30 2017 |
77 |
216.6 |
| Jun 23 2017 |
112 |
216.6 |
| Jun 23 2017 |
65 |
216.6 |
| Jun 16 2017 |
116 |
216.6 |
| Jun 16 2017 |
69 |
216.6 |
| Jun 09 2017 |
125 |
216.6 |
| Jun 09 2017 |
73 |
216.6 |
| Jun 02 2017 |
127 |
216.6 |
| Jun 02 2017 |
88 |
216.6 |
| Jun 01 2012 |
83 |
139.22 |
| Jun 01 2012 |
68 |
139.22 |
| May 25 2012 |
77 |
139.22 |
| May 25 2012 |
70 |
139.22 |
| May 18 2012 |
107 |
139.22 |
| May 18 2012 |
84 |
139.22 |
| May 11 2012 |
107 |
139.22 |
| May 11 2012 |
81 |
139.22 |
