| Apr 30 2014 |
336 |
208.07 |
| Apr 30 2014 |
1517 |
256.11 |
| Apr 30 2014 |
126 |
170.31 |
| Apr 30 2014 |
623 |
210.13 |
| Apr 23 2014 |
358 |
206.73 |
| Apr 23 2014 |
1318 |
249.45 |
| Apr 23 2014 |
150 |
174.89 |
| Apr 23 2014 |
312 |
187.73 |
| Apr 16 2014 |
156 |
174.89 |
| Apr 16 2014 |
1326 |
249.45 |
| Apr 16 2014 |
372 |
206.73 |
| Apr 16 2014 |
331 |
187.73 |
| Apr 09 2014 |
1354 |
249.45 |
| Apr 09 2014 |
156 |
174.89 |
| Apr 09 2014 |
391 |
206.73 |
| Apr 09 2014 |
337 |
187.73 |
| Apr 02 2014 |
274 |
196.19 |
| Apr 02 2014 |
1004 |
237.65 |
| Apr 02 2014 |
136 |
174.34 |
| Apr 02 2014 |
244 |
187.73 |
| Mar 26 2014 |
136 |
174.34 |
| Mar 26 2014 |
1041 |
237.65 |
| Mar 26 2014 |
274 |
196.19 |
| Mar 26 2014 |
245 |
187.73 |
| Mar 19 2014 |
152 |
174.34 |
| Mar 19 2014 |
1067 |
237.65 |
| Mar 19 2014 |
273 |
196.19 |
| Mar 19 2014 |
262 |
187.73 |
| Mar 12 2014 |
1081 |
237.65 |
| Mar 12 2014 |
156 |
174.34 |
| Mar 12 2014 |
291 |
196.19 |
| Mar 12 2014 |
267 |
187.73 |
| Mar 05 2014 |
295 |
196.19 |
| Mar 05 2014 |
1125 |
237.65 |
| Mar 05 2014 |
157 |
174.34 |
| Mar 05 2014 |
273 |
187.73 |
| Feb 26 2014 |
855 |
227.52 |
| Feb 26 2014 |
122 |
166.23 |
| Feb 26 2014 |
215 |
186.71 |
| Feb 26 2014 |
280 |
187.73 |
| Feb 19 2014 |
122 |
166.23 |
| Feb 19 2014 |
869 |
227.52 |
| Feb 19 2014 |
221 |
186.71 |
| Feb 19 2014 |
290 |
187.73 |
| Feb 12 2014 |
226 |
186.71 |
| Feb 12 2014 |
875 |
227.52 |
| Feb 12 2014 |
126 |
166.23 |
| Feb 12 2014 |
296 |
187.73 |
| Feb 05 2014 |
126 |
166.23 |
| Feb 05 2014 |
904 |
227.52 |
| Feb 05 2014 |
226 |
186.71 |
| Feb 05 2014 |
301 |
187.73 |
| Jan 29 2014 |
917 |
227.52 |
| Jan 29 2014 |
126 |
166.23 |
| Jan 29 2014 |
225 |
186.71 |
| Jan 29 2014 |
305 |
187.73 |
| Jan 22 2014 |
126 |
166.23 |
| Jan 22 2014 |
929 |
227.52 |
| Jan 22 2014 |
228 |
186.71 |
| Jan 22 2014 |
308 |
187.73 |
| Jan 15 2014 |
126 |
166.23 |
| Jan 15 2014 |
934 |
227.52 |
| Jan 15 2014 |
228 |
186.71 |
| Jan 15 2014 |
308 |
187.73 |
| Jan 08 2014 |
936 |
227.52 |
| Jan 08 2014 |
126 |
166.23 |
| Jan 08 2014 |
228 |
186.71 |
| Jan 08 2014 |
308 |
187.73 |
| Jan 01 2014 |
936 |
227.52 |
| Jan 01 2014 |
126 |
166.23 |
| Jan 01 2014 |
228 |
186.71 |
| Jan 01 2014 |
308 |
187.73 |
| Dec 25 2013 |
228 |
186.71 |
| Dec 25 2013 |
125 |
166.23 |
| Dec 25 2013 |
936 |
227.52 |
| Dec 25 2013 |
308 |
187.73 |
| Dec 18 2013 |
125 |
166.23 |
| Dec 18 2013 |
936 |
227.52 |
| Dec 18 2013 |
228 |
186.71 |
| Dec 18 2013 |
308 |
187.73 |
| Dec 11 2013 |
125 |
166.23 |
| Dec 11 2013 |
936 |
227.52 |
| Dec 11 2013 |
228 |
186.71 |
| Dec 11 2013 |
308 |
187.73 |
| Dec 04 2013 |
228 |
186.71 |
| Dec 04 2013 |
936 |
227.52 |
| Dec 04 2013 |
125 |
166.23 |
| Dec 04 2013 |
308 |
187.73 |
| Nov 27 2013 |
228 |
186.71 |
| Nov 27 2013 |
936 |
227.52 |
| Nov 27 2013 |
125 |
166.23 |
| Nov 27 2013 |
308 |
187.73 |
| Nov 20 2013 |
936 |
227.52 |
| Nov 20 2013 |
125 |
166.23 |
| Nov 20 2013 |
228 |
186.71 |
| Nov 20 2013 |
308 |
187.73 |
| Nov 13 2013 |
228 |
186.71 |
| Nov 13 2013 |
936 |
227.52 |
| Nov 13 2013 |
125 |
166.23 |
| Nov 13 2013 |
308 |
187.73 |
| Nov 06 2013 |
228 |
186.71 |
| Nov 06 2013 |
125 |
166.23 |
| Nov 06 2013 |
936 |
227.52 |
| Nov 06 2013 |
308 |
187.73 |
| Oct 30 2013 |
125 |
166.23 |
| Oct 30 2013 |
936 |
227.52 |
| Oct 30 2013 |
228 |
186.71 |
| Oct 30 2013 |
308 |
187.73 |
| Oct 23 2013 |
936 |
227.52 |
| Oct 23 2013 |
125 |
166.23 |
| Oct 23 2013 |
228 |
186.71 |
| Oct 23 2013 |
308 |
187.73 |
| Oct 16 2013 |
227 |
186.71 |
| Oct 16 2013 |
934 |
227.52 |
| Oct 16 2013 |
125 |
166.23 |
| Oct 16 2013 |
308 |
187.73 |
| Oct 09 2013 |
125 |
166.23 |
| Oct 09 2013 |
944 |
227.52 |
| Oct 09 2013 |
227 |
186.71 |
| Oct 09 2013 |
309 |
187.73 |
| Oct 02 2013 |
944 |
227.52 |
| Oct 02 2013 |
130 |
166.23 |
| Oct 02 2013 |
227 |
186.71 |
| Oct 02 2013 |
314 |
187.73 |
| Sep 25 2013 |
958 |
227.52 |
| Sep 25 2013 |
130 |
166.23 |
| Sep 25 2013 |
229 |
186.71 |
| Sep 25 2013 |
317 |
187.73 |
| Sep 18 2013 |
226 |
186.71 |
| Sep 18 2013 |
953 |
227.52 |
| Sep 18 2013 |
129 |
166.23 |
| Sep 18 2013 |
329 |
187.73 |
| Sep 11 2013 |
129 |
166.23 |
| Sep 11 2013 |
968 |
227.52 |
| Sep 11 2013 |
239 |
186.71 |
| Sep 11 2013 |
339 |
187.73 |
| Sep 04 2013 |
971 |
227.52 |
| Sep 04 2013 |
129 |
166.23 |
| Sep 04 2013 |
243 |
186.71 |
| Sep 04 2013 |
337 |
187.73 |
| Aug 28 2013 |
251 |
186.71 |
| Aug 28 2013 |
133 |
166.23 |
| Aug 28 2013 |
998 |
227.52 |
| Aug 28 2013 |
355 |
187.73 |
| Aug 21 2013 |
133 |
166.23 |
| Aug 21 2013 |
1021 |
227.52 |
| Aug 21 2013 |
257 |
186.71 |
| Aug 21 2013 |
361 |
187.73 |
| Aug 14 2013 |
1035 |
227.52 |
| Aug 14 2013 |
135 |
166.23 |
| Aug 14 2013 |
261 |
186.71 |
| Aug 14 2013 |
371 |
187.73 |
| Aug 07 2013 |
136 |
166.23 |
| Aug 07 2013 |
1064 |
227.52 |
| Aug 07 2013 |
263 |
186.71 |
| Aug 07 2013 |
377 |
187.73 |
| Jul 31 2013 |
134 |
166.23 |
| Jul 31 2013 |
1073 |
227.52 |
| Jul 31 2013 |
272 |
186.71 |
| Jul 31 2013 |
388 |
187.73 |
| Jul 24 2013 |
1311 |
234.06 |
| Jul 24 2013 |
134 |
166.23 |
| Jul 24 2013 |
278 |
186.71 |
| Jul 24 2013 |
398 |
187.73 |
| Jul 17 2013 |
1319 |
234.06 |
| Jul 17 2013 |
133 |
166.23 |
| Jul 17 2013 |
279 |
186.71 |
| Jul 17 2013 |
404 |
187.73 |
| Jul 10 2013 |
282 |
186.71 |
| Jul 10 2013 |
1332 |
234.06 |
| Jul 10 2013 |
134 |
166.23 |
| Jul 10 2013 |
406 |
187.73 |
| Jul 03 2013 |
1367 |
234.06 |
| Jul 03 2013 |
136 |
166.23 |
| Jul 03 2013 |
284 |
186.71 |
| Jul 03 2013 |
419 |
187.73 |
| Jun 26 2013 |
141 |
166.23 |
| Jun 26 2013 |
1438 |
234.06 |
| Jun 26 2013 |
290 |
186.71 |
| Jun 26 2013 |
430 |
187.73 |
| Jun 19 2013 |
308 |
186.71 |
| Jun 19 2013 |
146 |
166.23 |
| Jun 19 2013 |
1471 |
234.06 |
| Jun 19 2013 |
435 |
187.73 |
| Jun 12 2013 |
325 |
186.71 |
| Jun 12 2013 |
1496 |
234.06 |
| Jun 12 2013 |
160 |
166.23 |
| Jun 12 2013 |
467 |
187.73 |
| Jun 05 2013 |
157 |
166.23 |
| Jun 05 2013 |
1513 |
234.06 |
| Jun 05 2013 |
323 |
186.71 |
| Jun 05 2013 |
466 |
187.73 |
| May 29 2013 |
316 |
186.71 |
| May 29 2013 |
1555 |
234.06 |
| May 29 2013 |
160 |
166.23 |
| May 29 2013 |
476 |
187.73 |
| May 22 2013 |
330 |
186.71 |
| May 22 2013 |
160 |
166.23 |
| May 22 2013 |
1592 |
234.06 |
| May 22 2013 |
487 |
187.73 |
| May 15 2013 |
1630 |
234.06 |
| May 15 2013 |
165 |
166.23 |
| May 15 2013 |
336 |
186.71 |
| May 15 2013 |
501 |
187.73 |
| May 08 2013 |
1436 |
228.54 |
| May 08 2013 |
136 |
164.88 |
| May 08 2013 |
373 |
191.23 |
| May 08 2013 |
512 |
189.36 |
| May 01 2013 |
224 |
170.17 |
| May 01 2013 |
1419 |
226.55 |
| May 01 2013 |
268 |
178.25 |
| May 01 2013 |
571 |
189.36 |
| Apr 24 2013 |
1307 |
222.49 |
| Apr 24 2013 |
286 |
177.84 |
| Apr 24 2013 |
236 |
170.17 |
| Apr 24 2013 |
253 |
165.83 |
| Apr 17 2013 |
313 |
177.84 |
| Apr 17 2013 |
1360 |
222.49 |
| Apr 17 2013 |
253 |
170.17 |
| Apr 17 2013 |
259 |
165.83 |
| Apr 10 2013 |
1491 |
225.3 |
| Apr 10 2013 |
332 |
180.14 |
| Apr 10 2013 |
271 |
170.17 |
| Apr 10 2013 |
205 |
160.26 |
| Apr 03 2013 |
279 |
170.17 |
| Apr 03 2013 |
333 |
180.14 |
| Apr 03 2013 |
1490 |
225.3 |
| Apr 03 2013 |
213 |
160.26 |
| Mar 27 2013 |
336 |
180.14 |
| Mar 27 2013 |
1532 |
225.3 |
| Mar 27 2013 |
285 |
170.17 |
| Mar 27 2013 |
214 |
160.26 |
| Mar 20 2013 |
323 |
180.14 |
| Mar 20 2013 |
1503 |
225.3 |
| Mar 20 2013 |
287 |
170.17 |
| Mar 20 2013 |
217 |
160.26 |
| Mar 13 2013 |
213 |
181.02 |
| Mar 13 2013 |
33 |
141.93 |
| Mar 13 2013 |
233 |
160.26 |
| Oct 19 2012 |
1628 |
239.39 |
| Oct 19 2012 |
838 |
218.35 |
| Oct 19 2012 |
212 |
162.94 |
| Oct 19 2012 |
633 |
195.09 |
| Sep 23 2012 |
221 |
162.94 |
| Sep 23 2012 |
824 |
218.35 |
| Sep 23 2012 |
1630 |
239.39 |
| Sep 23 2012 |
648 |
195.09 |
| Aug 31 2012 |
809 |
218.35 |
| Aug 31 2012 |
1602 |
239.39 |
| Aug 31 2012 |
221 |
162.94 |
| Aug 31 2012 |
660 |
195.09 |
| Aug 24 2012 |
221 |
162.94 |
| Aug 24 2012 |
809 |
218.35 |
| Aug 24 2012 |
1577 |
239.39 |
| Aug 24 2012 |
659 |
195.09 |
| Aug 10 2012 |
804 |
218.35 |
| Aug 10 2012 |
1585 |
239.39 |
| Aug 10 2012 |
220 |
162.94 |
| Aug 10 2012 |
683 |
195.09 |
| Aug 03 2012 |
221 |
162.94 |
| Aug 03 2012 |
791 |
218.35 |
| Aug 03 2012 |
1569 |
239.39 |
| Aug 03 2012 |
684 |
195.09 |
| Jul 27 2012 |
218 |
162.94 |
| Jul 27 2012 |
783 |
218.35 |
| Jul 27 2012 |
979 |
218.58 |
| Jul 27 2012 |
493 |
185.15 |
| Jul 06 2012 |
957 |
218.58 |
| Jul 06 2012 |
751 |
218.35 |
| Jul 06 2012 |
227 |
162.94 |
| Jul 06 2012 |
508 |
185.15 |
| Jun 22 2012 |
981 |
218.58 |
| Jun 22 2012 |
775 |
218.35 |
| Jun 22 2012 |
238 |
162.94 |
| Jun 22 2012 |
543 |
185.15 |
| Jun 15 2012 |
995 |
218.58 |
| Jun 15 2012 |
723 |
218.35 |
| Jun 15 2012 |
233 |
162.94 |
| Jun 15 2012 |
559 |
185.15 |
| Jun 08 2012 |
729 |
218.35 |
| Jun 08 2012 |
1019 |
218.58 |
| Jun 08 2012 |
232 |
162.94 |
| Jun 08 2012 |
570 |
185.15 |
| Jun 01 2012 |
981 |
218.58 |
| Jun 01 2012 |
822 |
218.35 |
| Jun 01 2012 |
286 |
162.94 |
| Jun 01 2012 |
617 |
185.15 |
| May 25 2012 |
900 |
218.58 |
| May 25 2012 |
820 |
218.35 |
| May 25 2012 |
276 |
162.94 |
| May 25 2012 |
621 |
185.15 |
| May 18 2012 |
919 |
218.35 |
| May 18 2012 |
970 |
218.58 |
| May 18 2012 |
165 |
147.13 |
| May 18 2012 |
653 |
182.79 |
| May 11 2012 |
913 |
218.35 |
| May 11 2012 |
971 |
218.58 |
| May 11 2012 |
172 |
148.86 |
| May 11 2012 |
926 |
195.26 |
