| May 03 2019 |
290 |
262.71 |
| May 03 2019 |
469 |
262.71 |
| Apr 26 2019 |
308 |
262.95 |
| Apr 26 2019 |
489 |
262.95 |
| Apr 19 2019 |
321 |
246.18 |
| Apr 19 2019 |
264 |
262.95 |
| Apr 19 2019 |
435 |
257.36 |
| Apr 18 2019 |
268 |
262.95 |
| Apr 18 2019 |
321 |
246.18 |
| Apr 12 2019 |
327 |
246.18 |
| Apr 12 2019 |
271 |
262.95 |
| Apr 12 2019 |
444 |
257.36 |
| Apr 05 2019 |
315 |
246.18 |
| Apr 05 2019 |
250 |
262.95 |
| Apr 05 2019 |
425 |
257.36 |
| Mar 29 2019 |
317 |
246.18 |
| Mar 29 2019 |
253 |
262.95 |
| Mar 29 2019 |
430 |
257.36 |
| Mar 22 2019 |
255 |
262.95 |
| Mar 22 2019 |
317 |
246.18 |
| Mar 22 2019 |
433 |
257.36 |
| Mar 15 2019 |
322 |
246.18 |
| Mar 15 2019 |
265 |
262.95 |
| Mar 15 2019 |
451 |
257.36 |
| Mar 08 2019 |
319 |
246.18 |
| Mar 08 2019 |
264 |
262.95 |
| Mar 08 2019 |
446 |
257.36 |
| Mar 01 2019 |
322 |
246.18 |
| Mar 01 2019 |
268 |
262.95 |
| Mar 01 2019 |
448 |
257.36 |
| Feb 22 2019 |
264 |
262.95 |
| Feb 22 2019 |
322 |
246.18 |
| Feb 22 2019 |
445 |
257.36 |
| Feb 15 2019 |
325 |
246.18 |
| Feb 15 2019 |
263 |
262.95 |
| Feb 15 2019 |
446 |
257.36 |
| Feb 08 2019 |
326 |
246.18 |
| Feb 08 2019 |
262 |
262.95 |
| Feb 08 2019 |
448 |
257.36 |
| Feb 01 2019 |
326 |
246.18 |
| Feb 01 2019 |
262 |
262.95 |
| Feb 01 2019 |
448 |
257.36 |
| Jan 25 2019 |
325 |
246.18 |
| Jan 25 2019 |
263 |
262.95 |
| Jan 25 2019 |
448 |
257.36 |
| Jan 18 2019 |
325 |
246.18 |
| Jan 18 2019 |
263 |
262.95 |
| Jan 18 2019 |
449 |
257.36 |
| Jan 11 2019 |
325 |
246.18 |
| Jan 11 2019 |
263 |
262.95 |
| Jan 11 2019 |
449 |
257.36 |
| Jan 04 2019 |
263 |
262.95 |
| Jan 04 2019 |
325 |
246.18 |
| Jan 04 2019 |
449 |
257.36 |
| Dec 28 2018 |
325 |
246.18 |
| Dec 28 2018 |
263 |
262.95 |
| Dec 28 2018 |
449 |
257.36 |
| Dec 21 2018 |
325 |
246.18 |
| Dec 21 2018 |
263 |
262.95 |
| Dec 21 2018 |
449 |
257.36 |
| Dec 14 2018 |
263 |
262.95 |
| Dec 14 2018 |
325 |
246.18 |
| Dec 14 2018 |
449 |
257.36 |
| Dec 07 2018 |
325 |
246.18 |
| Dec 07 2018 |
263 |
262.95 |
| Dec 07 2018 |
449 |
257.36 |
| Nov 30 2018 |
263 |
262.95 |
| Nov 30 2018 |
325 |
246.18 |
| Nov 30 2018 |
449 |
257.36 |
| Nov 23 2018 |
263 |
262.95 |
| Nov 23 2018 |
325 |
246.18 |
| Nov 23 2018 |
449 |
257.36 |
| Nov 16 2018 |
325 |
246.18 |
| Nov 16 2018 |
263 |
262.95 |
| Nov 16 2018 |
449 |
257.36 |
| Nov 09 2018 |
325 |
246.18 |
| Nov 09 2018 |
263 |
262.95 |
| Nov 09 2018 |
449 |
257.36 |
| Nov 02 2018 |
325 |
246.18 |
| Nov 02 2018 |
263 |
262.95 |
| Nov 02 2018 |
449 |
257.36 |
| Oct 26 2018 |
263 |
262.95 |
| Oct 26 2018 |
325 |
246.18 |
| Oct 26 2018 |
449 |
257.36 |
| Oct 19 2018 |
325 |
246.18 |
| Oct 19 2018 |
263 |
262.95 |
| Oct 19 2018 |
449 |
257.36 |
| Oct 12 2018 |
326 |
246.18 |
| Oct 12 2018 |
262 |
262.95 |
| Oct 12 2018 |
448 |
257.36 |
| Oct 05 2018 |
262 |
262.95 |
| Oct 05 2018 |
326 |
246.18 |
| Oct 05 2018 |
448 |
257.36 |
| Sep 28 2018 |
326 |
246.18 |
| Sep 28 2018 |
262 |
262.95 |
| Sep 28 2018 |
449 |
257.36 |
| Sep 21 2018 |
326 |
246.18 |
| Sep 21 2018 |
262 |
262.95 |
| Sep 21 2018 |
448 |
257.36 |
| Sep 14 2018 |
327 |
246.18 |
| Sep 14 2018 |
262 |
262.95 |
| Sep 14 2018 |
448 |
257.36 |
| Sep 07 2018 |
263 |
262.95 |
| Sep 07 2018 |
331 |
246.18 |
| Sep 07 2018 |
456 |
257.36 |
| Aug 31 2018 |
266 |
262.95 |
| Aug 31 2018 |
328 |
246.18 |
| Aug 31 2018 |
461 |
257.36 |
| Aug 24 2018 |
213 |
262.95 |
| Aug 24 2018 |
278 |
246.18 |
| Aug 24 2018 |
400 |
257.36 |
| Aug 17 2018 |
278 |
246.18 |
| Aug 17 2018 |
215 |
262.95 |
| Aug 17 2018 |
404 |
257.36 |
| Aug 10 2018 |
279 |
246.18 |
| Aug 10 2018 |
291 |
262.95 |
| Aug 10 2018 |
479 |
257.36 |
| Aug 03 2018 |
278 |
246.18 |
| Aug 03 2018 |
300 |
262.95 |
| Aug 03 2018 |
486 |
257.36 |
| Jul 27 2018 |
281 |
246.18 |
| Jul 27 2018 |
302 |
262.95 |
| Jul 27 2018 |
486 |
257.36 |
| Jul 20 2018 |
285 |
246.18 |
| Jul 20 2018 |
304 |
262.95 |
| Jul 20 2018 |
492 |
257.36 |
| Jul 13 2018 |
308 |
262.95 |
| Jul 13 2018 |
191 |
246.18 |
| Jul 13 2018 |
410 |
257.36 |
| Jul 06 2018 |
32 |
246.18 |
| Jul 06 2018 |
187 |
262.95 |
| Jul 06 2018 |
210 |
257.36 |
| Jun 29 2018 |
188 |
262.95 |
| Jun 29 2018 |
32 |
246.18 |
| Jun 29 2018 |
214 |
257.36 |
| Jun 22 2018 |
38 |
246.18 |
| Jun 22 2018 |
195 |
262.95 |
| Jun 22 2018 |
228 |
257.36 |
| Jun 15 2018 |
200 |
262.95 |
| Jun 15 2018 |
49 |
246.18 |
| Jun 15 2018 |
235 |
257.36 |
| Jun 08 2018 |
55 |
246.18 |
| Jun 08 2018 |
200 |
262.95 |
| Jun 08 2018 |
245 |
257.36 |
| Jun 01 2018 |
244 |
262.95 |
| Jun 01 2018 |
59 |
246.18 |
| Jun 01 2018 |
269 |
257.36 |
| May 25 2018 |
64 |
246.18 |
| May 25 2018 |
245 |
262.95 |
| May 25 2018 |
276 |
257.36 |
| May 18 2018 |
252 |
262.95 |
| May 18 2018 |
68 |
246.18 |
| May 18 2018 |
282 |
257.36 |
| May 11 2018 |
65 |
246.18 |
| May 11 2018 |
247 |
262.95 |
| May 11 2018 |
277 |
257.36 |
| May 04 2018 |
65 |
246.18 |
| May 04 2018 |
198 |
246.18 |
| Apr 27 2018 |
65 |
246.18 |
| Apr 27 2018 |
197 |
246.18 |
| Apr 20 2018 |
211 |
270.09 |
| Apr 20 2018 |
262 |
243.54 |
| Apr 20 2018 |
107 |
214.76 |
| Apr 20 2018 |
181 |
241.05 |
| Apr 13 2018 |
219 |
270.09 |
| Apr 13 2018 |
146 |
239.04 |
| Apr 13 2018 |
253 |
243.54 |
| Apr 13 2018 |
198 |
245.1 |
| Apr 06 2018 |
224 |
270.09 |
| Apr 06 2018 |
254 |
243.54 |
| Apr 06 2018 |
144 |
239.04 |
| Apr 06 2018 |
198 |
245.1 |
| Mar 30 2018 |
248 |
243.54 |
| Mar 30 2018 |
241 |
270.09 |
| Mar 30 2018 |
139 |
239.04 |
| Mar 30 2018 |
198 |
245.1 |
| Mar 23 2018 |
282 |
243.54 |
| Mar 23 2018 |
140 |
239.04 |
| Mar 23 2018 |
244 |
270.09 |
| Mar 23 2018 |
199 |
245.1 |
| Mar 16 2018 |
143 |
239.04 |
| Mar 16 2018 |
295 |
243.54 |
| Mar 16 2018 |
242 |
270.09 |
| Mar 16 2018 |
205 |
245.1 |
| Mar 09 2018 |
299 |
243.54 |
| Mar 09 2018 |
251 |
270.09 |
| Mar 09 2018 |
142 |
239.04 |
| Mar 09 2018 |
210 |
245.1 |
| Mar 02 2018 |
299 |
243.54 |
| Mar 02 2018 |
251 |
270.09 |
| Mar 02 2018 |
143 |
239.04 |
| Mar 02 2018 |
264 |
245.1 |
| Feb 23 2018 |
144 |
239.04 |
| Feb 23 2018 |
296 |
243.54 |
| Feb 23 2018 |
250 |
270.09 |
| Feb 23 2018 |
264 |
245.1 |
| Feb 16 2018 |
296 |
243.54 |
| Feb 16 2018 |
254 |
270.09 |
| Feb 16 2018 |
145 |
239.04 |
| Feb 16 2018 |
269 |
245.1 |
| Feb 09 2018 |
253 |
270.09 |
| Feb 09 2018 |
297 |
243.54 |
| Feb 09 2018 |
145 |
239.04 |
| Feb 09 2018 |
271 |
245.1 |
| Feb 02 2018 |
297 |
243.54 |
| Feb 02 2018 |
260 |
270.09 |
| Feb 02 2018 |
144 |
239.04 |
| Feb 02 2018 |
271 |
245.1 |
| Jan 26 2018 |
297 |
243.54 |
| Jan 26 2018 |
259 |
270.09 |
| Jan 26 2018 |
143 |
239.04 |
| Jan 26 2018 |
270 |
245.1 |
| Jan 19 2018 |
259 |
270.09 |
| Jan 19 2018 |
297 |
243.54 |
| Jan 19 2018 |
143 |
239.04 |
| Jan 19 2018 |
270 |
245.1 |
| Jan 12 2018 |
296 |
243.54 |
| Jan 12 2018 |
262 |
270.09 |
| Jan 12 2018 |
143 |
239.04 |
| Jan 12 2018 |
271 |
245.1 |
| Jan 05 2018 |
143 |
239.04 |
| Jan 05 2018 |
263 |
270.09 |
| Jan 05 2018 |
296 |
243.54 |
| Jan 05 2018 |
271 |
245.1 |
| Dec 29 2017 |
263 |
270.09 |
| Dec 29 2017 |
296 |
243.54 |
| Dec 29 2017 |
143 |
239.04 |
| Dec 29 2017 |
271 |
245.1 |
| Dec 22 2017 |
263 |
270.09 |
| Dec 22 2017 |
296 |
243.54 |
| Dec 22 2017 |
143 |
239.04 |
| Dec 22 2017 |
271 |
245.1 |
| Dec 15 2017 |
143 |
239.04 |
| Dec 15 2017 |
263 |
270.09 |
| Dec 15 2017 |
296 |
243.54 |
| Dec 15 2017 |
271 |
245.1 |
| Dec 08 2017 |
143 |
239.04 |
| Dec 08 2017 |
263 |
270.09 |
| Dec 08 2017 |
296 |
243.54 |
| Dec 08 2017 |
271 |
245.1 |
| Dec 01 2017 |
263 |
270.09 |
| Dec 01 2017 |
296 |
243.54 |
| Dec 01 2017 |
143 |
239.04 |
| Dec 01 2017 |
271 |
245.1 |
| Nov 24 2017 |
143 |
239.04 |
| Nov 24 2017 |
296 |
243.54 |
| Nov 24 2017 |
263 |
270.09 |
| Nov 24 2017 |
271 |
245.1 |
| Nov 17 2017 |
143 |
239.04 |
| Nov 17 2017 |
296 |
243.54 |
| Nov 17 2017 |
263 |
270.09 |
| Nov 17 2017 |
271 |
245.1 |
| Nov 10 2017 |
296 |
243.54 |
| Nov 10 2017 |
263 |
270.09 |
| Nov 10 2017 |
143 |
239.04 |
| Nov 10 2017 |
271 |
245.1 |
| Nov 03 2017 |
263 |
270.09 |
| Nov 03 2017 |
296 |
243.54 |
| Nov 03 2017 |
143 |
239.04 |
| Nov 03 2017 |
271 |
245.1 |
| Oct 27 2017 |
143 |
239.04 |
| Oct 27 2017 |
263 |
270.09 |
| Oct 27 2017 |
296 |
243.54 |
| Oct 27 2017 |
271 |
245.1 |
| Oct 20 2017 |
296 |
243.54 |
| Oct 20 2017 |
263 |
270.09 |
| Oct 20 2017 |
143 |
239.04 |
| Oct 20 2017 |
271 |
245.1 |
| Oct 13 2017 |
263 |
270.09 |
| Oct 13 2017 |
296 |
243.54 |
| Oct 13 2017 |
143 |
239.04 |
| Oct 13 2017 |
271 |
245.1 |
| Oct 06 2017 |
296 |
243.54 |
| Oct 06 2017 |
263 |
270.09 |
| Oct 06 2017 |
143 |
239.04 |
| Oct 06 2017 |
271 |
245.1 |
| Sep 29 2017 |
143 |
239.04 |
| Sep 29 2017 |
264 |
270.09 |
| Sep 29 2017 |
296 |
243.54 |
| Sep 29 2017 |
271 |
245.1 |
| Sep 22 2017 |
264 |
270.09 |
| Sep 22 2017 |
296 |
243.54 |
| Sep 22 2017 |
144 |
239.04 |
| Sep 22 2017 |
272 |
245.1 |
| Sep 15 2017 |
269 |
270.09 |
| Sep 15 2017 |
296 |
243.54 |
| Sep 15 2017 |
144 |
239.04 |
| Sep 15 2017 |
277 |
245.1 |
| Sep 08 2017 |
144 |
239.04 |
| Sep 08 2017 |
280 |
270.09 |
| Sep 08 2017 |
295 |
243.54 |
| Sep 08 2017 |
289 |
245.1 |
| Sep 01 2017 |
286 |
270.09 |
| Sep 01 2017 |
303 |
243.54 |
| Sep 01 2017 |
79 |
239.04 |
| Sep 01 2017 |
216 |
245.1 |
| Aug 25 2017 |
304 |
243.54 |
| Aug 25 2017 |
288 |
270.09 |
| Aug 25 2017 |
81 |
239.04 |
| Aug 25 2017 |
218 |
245.1 |
| Aug 18 2017 |
306 |
243.54 |
| Aug 18 2017 |
286 |
270.09 |
| Aug 18 2017 |
80 |
239.04 |
| Aug 18 2017 |
223 |
245.1 |
| Aug 11 2017 |
285 |
270.09 |
| Aug 11 2017 |
306 |
243.54 |
| Aug 11 2017 |
87 |
239.04 |
| Aug 11 2017 |
229 |
245.1 |
| Aug 04 2017 |
293 |
270.09 |
| Aug 04 2017 |
311 |
243.54 |
| Aug 04 2017 |
87 |
239.04 |
| Aug 04 2017 |
228 |
245.1 |
| Jul 28 2017 |
311 |
243.54 |
| Jul 28 2017 |
292 |
270.09 |
| Jul 28 2017 |
89 |
239.04 |
| Jul 28 2017 |
230 |
245.1 |
| Jul 21 2017 |
103 |
239.04 |
| Jul 21 2017 |
315 |
243.54 |
| Jul 21 2017 |
326 |
270.09 |
| Jul 21 2017 |
240 |
245.1 |
| Jul 14 2017 |
345 |
243.54 |
| Jul 14 2017 |
333 |
270.09 |
| Jul 14 2017 |
109 |
239.04 |
| Jul 14 2017 |
242 |
245.1 |
| Jul 07 2017 |
331 |
270.09 |
| Jul 07 2017 |
344 |
243.54 |
| Jul 07 2017 |
103 |
239.04 |
| Jul 07 2017 |
241 |
245.1 |
| Jun 30 2017 |
108 |
239.04 |
| Jun 30 2017 |
334 |
270.09 |
| Jun 30 2017 |
346 |
243.54 |
| Jun 30 2017 |
245 |
245.1 |
| Jun 23 2017 |
117 |
239.04 |
| Jun 23 2017 |
562 |
270.09 |
| Jun 23 2017 |
347 |
243.54 |
| Jun 23 2017 |
235 |
245.1 |
| Jun 16 2017 |
591 |
270.09 |
| Jun 16 2017 |
338 |
243.54 |
| Jun 16 2017 |
114 |
239.04 |
| Jun 16 2017 |
239 |
245.1 |
| Jun 09 2017 |
116 |
239.04 |
| Jun 09 2017 |
339 |
243.54 |
| Jun 09 2017 |
626 |
270.09 |
| Jun 09 2017 |
251 |
245.1 |
| Jun 02 2017 |
145 |
238.39 |
| Jun 02 2017 |
345 |
243.54 |
| Jun 02 2017 |
637 |
270.09 |
| Jun 02 2017 |
219 |
238.37 |
| May 26 2017 |
353 |
243.54 |
| May 26 2017 |
639 |
270.09 |
| May 26 2017 |
178 |
246.74 |
| May 26 2017 |
218 |
238.37 |
| May 19 2017 |
370 |
243.54 |
| May 19 2017 |
641 |
270.09 |
| May 19 2017 |
180 |
246.74 |
| May 19 2017 |
220 |
238.37 |
| May 12 2017 |
179 |
246.74 |
| May 12 2017 |
664 |
270.09 |
| May 12 2017 |
376 |
243.54 |
| May 12 2017 |
223 |
238.37 |
| May 05 2017 |
693 |
270.09 |
| May 05 2017 |
189 |
247.35 |
| May 05 2017 |
295 |
243.53 |
| Apr 28 2017 |
283 |
258.29 |
| Apr 28 2017 |
480 |
258.29 |
| Apr 21 2017 |
293 |
258.29 |
| Apr 21 2017 |
495 |
258.29 |
| Apr 14 2017 |
311 |
259.58 |
| Apr 14 2017 |
516 |
259.58 |
| Apr 07 2017 |
637 |
266.4 |
| Apr 07 2017 |
315 |
259.58 |
| Apr 07 2017 |
469 |
260.94 |
| Mar 31 2017 |
653 |
266.4 |
| Mar 31 2017 |
331 |
259.58 |
| Mar 31 2017 |
480 |
260.94 |
| Mar 24 2017 |
324 |
259.58 |
| Mar 24 2017 |
643 |
266.4 |
| Mar 24 2017 |
471 |
260.94 |
| Mar 17 2017 |
657 |
266.4 |
| Mar 17 2017 |
326 |
259.58 |
| Mar 17 2017 |
474 |
260.94 |
| Mar 10 2017 |
664 |
266.4 |
| Mar 10 2017 |
320 |
259.58 |
| Mar 10 2017 |
485 |
260.94 |
| Mar 03 2017 |
654 |
266.4 |
| Mar 03 2017 |
321 |
259.58 |
| Mar 03 2017 |
490 |
260.94 |
| Feb 24 2017 |
676 |
266.4 |
| Feb 24 2017 |
337 |
259.58 |
| Feb 24 2017 |
505 |
260.94 |
| Feb 17 2017 |
633 |
266.4 |
| Feb 17 2017 |
342 |
259.58 |
| Feb 17 2017 |
509 |
260.94 |
| Feb 10 2017 |
633 |
266.4 |
| Feb 10 2017 |
343 |
259.58 |
| Feb 10 2017 |
511 |
260.94 |
| Feb 03 2017 |
341 |
259.58 |
| Feb 03 2017 |
633 |
266.4 |
| Feb 03 2017 |
511 |
260.94 |
| Jan 27 2017 |
632 |
266.4 |
| Jan 27 2017 |
342 |
259.58 |
| Jan 27 2017 |
513 |
260.94 |
| Jan 20 2017 |
630 |
266.4 |
| Jan 20 2017 |
342 |
259.58 |
| Jan 20 2017 |
514 |
260.94 |
| Jan 13 2017 |
342 |
259.58 |
| Jan 13 2017 |
630 |
266.4 |
| Jan 13 2017 |
514 |
260.94 |
| Jan 06 2017 |
342 |
259.58 |
| Jan 06 2017 |
631 |
266.4 |
| Jan 06 2017 |
517 |
260.94 |
| Dec 30 2016 |
632 |
266.4 |
| Dec 30 2016 |
342 |
259.58 |
| Dec 30 2016 |
518 |
260.94 |
| Dec 23 2016 |
342 |
259.58 |
| Dec 23 2016 |
632 |
266.4 |
| Dec 23 2016 |
518 |
260.94 |
| Dec 16 2016 |
342 |
259.58 |
| Dec 16 2016 |
632 |
266.4 |
| Dec 16 2016 |
518 |
260.94 |
| Dec 09 2016 |
632 |
266.4 |
| Dec 09 2016 |
342 |
259.58 |
| Dec 09 2016 |
518 |
260.94 |
| Dec 02 2016 |
632 |
266.4 |
| Dec 02 2016 |
342 |
259.58 |
| Dec 02 2016 |
518 |
260.94 |
| Nov 25 2016 |
342 |
259.58 |
| Nov 25 2016 |
632 |
266.4 |
| Nov 25 2016 |
518 |
260.94 |
| Nov 18 2016 |
632 |
266.4 |
| Nov 18 2016 |
342 |
259.58 |
| Nov 18 2016 |
518 |
260.94 |
| Nov 11 2016 |
632 |
266.4 |
| Nov 11 2016 |
342 |
259.58 |
| Nov 11 2016 |
518 |
260.94 |
| Nov 04 2016 |
632 |
266.4 |
| Nov 04 2016 |
342 |
259.58 |
| Nov 04 2016 |
518 |
260.94 |
| Oct 28 2016 |
341 |
259.58 |
| Oct 28 2016 |
632 |
266.4 |
| Oct 28 2016 |
517 |
260.94 |
| Oct 21 2016 |
635 |
266.4 |
| Oct 21 2016 |
342 |
259.58 |
| Oct 21 2016 |
518 |
260.94 |
| Oct 14 2016 |
639 |
266.4 |
| Oct 14 2016 |
342 |
259.58 |
| Oct 14 2016 |
519 |
260.94 |
| Oct 07 2016 |
343 |
259.58 |
| Oct 07 2016 |
639 |
266.4 |
| Oct 07 2016 |
520 |
260.94 |
| Sep 30 2016 |
640 |
266.4 |
| Sep 30 2016 |
343 |
259.58 |
| Sep 30 2016 |
519 |
260.94 |
| Sep 23 2016 |
640 |
266.4 |
| Sep 23 2016 |
342 |
259.58 |
| Sep 23 2016 |
519 |
260.94 |
| Sep 16 2016 |
650 |
266.4 |
| Sep 16 2016 |
342 |
259.58 |
| Sep 16 2016 |
532 |
260.94 |
| Sep 09 2016 |
659 |
266.4 |
| Sep 09 2016 |
344 |
259.58 |
| Sep 09 2016 |
561 |
260.94 |
| Sep 02 2016 |
686 |
266.4 |
| Sep 02 2016 |
348 |
259.58 |
| Sep 02 2016 |
574 |
260.94 |
| Aug 26 2016 |
689 |
266.4 |
| Aug 26 2016 |
359 |
259.58 |
| Aug 26 2016 |
581 |
260.94 |
| Aug 19 2016 |
361 |
259.58 |
| Aug 19 2016 |
698 |
266.4 |
| Aug 19 2016 |
583 |
260.94 |
| Aug 12 2016 |
710 |
266.4 |
| Aug 12 2016 |
353 |
259.58 |
| Aug 12 2016 |
884 |
260.94 |
| Aug 05 2016 |
732 |
266.4 |
| Aug 05 2016 |
37 |
175.58 |
| Aug 05 2016 |
22 |
158.12 |
| Jul 29 2016 |
22 |
161.07 |
| Jul 29 2016 |
734 |
266.4 |
| Jul 29 2016 |
25 |
158.12 |
| Jul 22 2016 |
23 |
161.07 |
| Jul 22 2016 |
770 |
266.4 |
| Jul 22 2016 |
26 |
158.12 |
| Jun 22 2016 |
23 |
161.07 |
| Jun 22 2016 |
841 |
266.4 |
| Jun 22 2016 |
46 |
158.12 |
| Jun 15 2016 |
23 |
161.07 |
| Jun 15 2016 |
867 |
266.4 |
| Jun 15 2016 |
46 |
158.12 |
| Jun 08 2016 |
868 |
266.4 |
| Jun 08 2016 |
25 |
161.07 |
| Jun 08 2016 |
41 |
155.68 |
| Jun 01 2016 |
885 |
266.4 |
| Jun 01 2016 |
33 |
161.07 |
| Jun 01 2016 |
49 |
155.68 |
| May 25 2016 |
918 |
266.4 |
| May 25 2016 |
32 |
161.07 |
| May 25 2016 |
50 |
155.68 |
| May 18 2016 |
916 |
266.4 |
| May 18 2016 |
32 |
161.07 |
| May 18 2016 |
55 |
155.68 |
| May 11 2016 |
35 |
161.07 |
| May 11 2016 |
924 |
266.4 |
| May 11 2016 |
52 |
155.68 |
| May 04 2016 |
891 |
266.4 |
| May 04 2016 |
35 |
161.07 |
| May 04 2016 |
58 |
155.68 |
| Apr 27 2016 |
450 |
243.01 |
| Apr 27 2016 |
128 |
185.94 |
| Apr 27 2016 |
37 |
161.07 |
| Apr 27 2016 |
53 |
155.68 |
| Apr 20 2016 |
27 |
154.8 |
| Apr 20 2016 |
150 |
185.94 |
| Apr 20 2016 |
250 |
219.62 |
| Apr 20 2016 |
50 |
155.68 |
| Apr 13 2016 |
244 |
219.62 |
| Apr 13 2016 |
167 |
185.94 |
| Apr 13 2016 |
27 |
154.8 |
| Apr 13 2016 |
54 |
155.68 |
| Apr 06 2016 |
24 |
154.8 |
| Apr 06 2016 |
252 |
219.62 |
| Apr 06 2016 |
169 |
185.94 |
| Apr 06 2016 |
52 |
155.68 |
| Mar 30 2016 |
24 |
154.8 |
| Mar 30 2016 |
248 |
219.62 |
| Mar 30 2016 |
162 |
185.94 |
| Mar 30 2016 |
53 |
155.68 |
| Mar 23 2016 |
162 |
185.94 |
| Mar 23 2016 |
242 |
219.62 |
| Mar 23 2016 |
24 |
154.8 |
| Mar 23 2016 |
53 |
155.68 |
| Mar 16 2016 |
164 |
185.94 |
| Mar 16 2016 |
228 |
219.62 |
| Mar 16 2016 |
24 |
154.8 |
| Mar 16 2016 |
52 |
155.68 |
| Mar 09 2016 |
164 |
185.94 |
| Mar 09 2016 |
231 |
219.62 |
| Mar 09 2016 |
25 |
154.8 |
| Mar 09 2016 |
53 |
155.68 |
| Mar 02 2016 |
23 |
154.8 |
| Mar 02 2016 |
162 |
185.94 |
| Mar 02 2016 |
230 |
219.62 |
| Mar 02 2016 |
51 |
155.68 |
| Feb 24 2016 |
160 |
185.94 |
| Feb 24 2016 |
232 |
219.62 |
| Feb 24 2016 |
24 |
154.8 |
| Feb 24 2016 |
51 |
155.68 |
| Feb 17 2016 |
232 |
219.62 |
| Feb 17 2016 |
160 |
185.94 |
| Feb 17 2016 |
24 |
154.8 |
| Feb 17 2016 |
51 |
155.68 |
| Feb 10 2016 |
24 |
154.8 |
| Feb 10 2016 |
161 |
185.94 |
| Feb 10 2016 |
232 |
219.62 |
| Feb 10 2016 |
51 |
155.68 |
| Feb 03 2016 |
236 |
219.62 |
| Feb 03 2016 |
161 |
185.94 |
| Feb 03 2016 |
24 |
154.8 |
| Feb 03 2016 |
52 |
155.68 |
| Jan 27 2016 |
236 |
219.62 |
| Jan 27 2016 |
161 |
185.94 |
| Jan 27 2016 |
24 |
154.8 |
| Jan 27 2016 |
52 |
155.68 |
| Jan 20 2016 |
236 |
219.62 |
| Jan 20 2016 |
161 |
185.94 |
| Jan 20 2016 |
24 |
154.8 |
| Jan 20 2016 |
52 |
155.68 |
| Jan 13 2016 |
24 |
154.8 |
| Jan 13 2016 |
236 |
219.62 |
| Jan 13 2016 |
161 |
185.94 |
| Jan 13 2016 |
52 |
155.68 |
| Jan 06 2016 |
161 |
185.94 |
| Jan 06 2016 |
236 |
219.62 |
| Jan 06 2016 |
24 |
154.8 |
| Jan 06 2016 |
52 |
155.68 |
| Dec 30 2015 |
235 |
219.62 |
| Dec 30 2015 |
161 |
185.94 |
| Dec 30 2015 |
24 |
154.8 |
| Dec 30 2015 |
52 |
155.68 |
| Dec 23 2015 |
235 |
219.62 |
| Dec 23 2015 |
161 |
185.94 |
| Dec 23 2015 |
24 |
154.8 |
| Dec 23 2015 |
52 |
155.68 |
| Dec 16 2015 |
161 |
185.94 |
| Dec 16 2015 |
235 |
219.62 |
| Dec 16 2015 |
24 |
154.8 |
| Dec 16 2015 |
52 |
155.68 |
| Dec 09 2015 |
161 |
185.94 |
| Dec 09 2015 |
235 |
219.62 |
| Dec 09 2015 |
24 |
154.8 |
| Dec 09 2015 |
52 |
155.68 |
| Dec 02 2015 |
235 |
219.62 |
| Dec 02 2015 |
161 |
185.94 |
| Dec 02 2015 |
24 |
154.8 |
| Dec 02 2015 |
52 |
155.68 |
| Nov 25 2015 |
24 |
154.8 |
| Nov 25 2015 |
235 |
219.62 |
| Nov 25 2015 |
161 |
185.94 |
| Nov 25 2015 |
52 |
155.68 |
| Nov 18 2015 |
161 |
185.94 |
| Nov 18 2015 |
235 |
219.62 |
| Nov 18 2015 |
24 |
154.8 |
| Nov 18 2015 |
52 |
155.68 |
| Nov 11 2015 |
161 |
185.94 |
| Nov 11 2015 |
235 |
219.62 |
| Nov 11 2015 |
24 |
154.8 |
| Nov 11 2015 |
52 |
155.68 |
| Nov 04 2015 |
24 |
154.8 |
| Nov 04 2015 |
161 |
185.94 |
| Nov 04 2015 |
235 |
219.62 |
| Nov 04 2015 |
52 |
155.68 |
| Oct 28 2015 |
235 |
219.62 |
| Oct 28 2015 |
161 |
185.94 |
| Oct 28 2015 |
24 |
154.8 |
| Oct 28 2015 |
52 |
155.68 |
| Oct 21 2015 |
24 |
154.8 |
| Oct 21 2015 |
161 |
185.94 |
| Oct 21 2015 |
235 |
219.62 |
| Oct 21 2015 |
52 |
155.68 |
| Oct 14 2015 |
24 |
154.8 |
| Oct 14 2015 |
235 |
219.62 |
| Oct 14 2015 |
161 |
185.94 |
| Oct 14 2015 |
52 |
155.68 |
| Oct 07 2015 |
235 |
219.62 |
| Oct 07 2015 |
161 |
185.94 |
| Oct 07 2015 |
24 |
154.8 |
| Oct 07 2015 |
52 |
155.68 |
| Sep 30 2015 |
236 |
219.62 |
| Sep 30 2015 |
162 |
185.94 |
| Sep 30 2015 |
25 |
154.8 |
| Sep 30 2015 |
52 |
155.68 |
| Sep 23 2015 |
161 |
185.94 |
| Sep 23 2015 |
237 |
219.62 |
| Sep 23 2015 |
25 |
154.8 |
| Sep 23 2015 |
53 |
155.68 |
| Sep 16 2015 |
25 |
154.8 |
| Sep 16 2015 |
239 |
219.62 |
| Sep 16 2015 |
161 |
185.94 |
| Sep 16 2015 |
53 |
155.68 |
| Sep 09 2015 |
162 |
185.94 |
| Sep 09 2015 |
237 |
219.62 |
| Sep 09 2015 |
25 |
154.8 |
| Sep 09 2015 |
53 |
155.68 |
| Sep 02 2015 |
158 |
185.94 |
| Sep 02 2015 |
224 |
219.62 |
| Sep 02 2015 |
25 |
154.8 |
| Sep 02 2015 |
52 |
155.68 |
| Aug 26 2015 |
25 |
154.8 |
| Aug 26 2015 |
240 |
219.62 |
| Aug 26 2015 |
156 |
185.94 |
| Aug 26 2015 |
52 |
155.68 |
| Aug 19 2015 |
236 |
219.62 |
| Aug 19 2015 |
156 |
185.94 |
| Aug 19 2015 |
25 |
154.8 |
| Aug 19 2015 |
50 |
155.68 |
| Aug 12 2015 |
238 |
219.62 |
| Aug 12 2015 |
152 |
185.94 |
| Aug 12 2015 |
78 |
194.49 |
| Aug 12 2015 |
181 |
192.39 |
| Aug 05 2015 |
236 |
219.62 |
| Aug 05 2015 |
152 |
185.94 |
| Aug 05 2015 |
77 |
194.49 |
| Aug 05 2015 |
182 |
192.39 |
| Jul 29 2015 |
69 |
194.49 |
| Jul 29 2015 |
248 |
219.62 |
| Jul 29 2015 |
150 |
185.94 |
| Jul 29 2015 |
168 |
192.39 |
| Jul 22 2015 |
240 |
219.62 |
| Jul 22 2015 |
154 |
185.94 |
| Jul 22 2015 |
67 |
194.49 |
| Jul 22 2015 |
174 |
192.39 |
| Jul 15 2015 |
259 |
219.62 |
| Jul 15 2015 |
180 |
185.94 |
| Jul 15 2015 |
71 |
194.49 |
| Jul 15 2015 |
185 |
192.39 |
| Jul 08 2015 |
193 |
185.94 |
| Jul 08 2015 |
268 |
219.62 |
| Jul 08 2015 |
71 |
194.49 |
| Jul 08 2015 |
208 |
192.39 |
| Jul 01 2015 |
272 |
219.62 |
| Jul 01 2015 |
198 |
185.94 |
| Jul 01 2015 |
74 |
194.49 |
| Jul 01 2015 |
208 |
192.39 |
| Jun 24 2015 |
199 |
185.94 |
| Jun 24 2015 |
275 |
219.62 |
| Jun 24 2015 |
74 |
194.49 |
| Jun 24 2015 |
206 |
192.39 |
| Jun 17 2015 |
189 |
185.94 |
| Jun 17 2015 |
280 |
219.62 |
| Jun 17 2015 |
74 |
194.49 |
| Jun 17 2015 |
207 |
192.39 |
| Jun 10 2015 |
67 |
194.49 |
| Jun 10 2015 |
199 |
185.94 |
| Jun 10 2015 |
301 |
219.62 |
| Jun 10 2015 |
197 |
192.39 |
| Jun 03 2015 |
304 |
219.62 |
| Jun 03 2015 |
202 |
185.94 |
| Jun 03 2015 |
120 |
194.49 |
| Jun 03 2015 |
251 |
192.39 |
| May 27 2015 |
202 |
185.94 |
| May 27 2015 |
299 |
219.62 |
| May 27 2015 |
82 |
194.49 |
| May 27 2015 |
204 |
192.39 |
| May 20 2015 |
79 |
194.49 |
| May 20 2015 |
194 |
185.94 |
| May 20 2015 |
305 |
219.62 |
| May 20 2015 |
196 |
192.39 |
| May 13 2015 |
305 |
219.62 |
| May 13 2015 |
195 |
185.94 |
| May 13 2015 |
79 |
194.49 |
| May 13 2015 |
184 |
192.39 |
| Apr 29 2015 |
279 |
222.48 |
| Apr 29 2015 |
34 |
146.14 |
| Apr 29 2015 |
15 |
171.43 |
| Apr 29 2015 |
69 |
176.58 |
| Apr 22 2015 |
15 |
171.43 |
| Apr 22 2015 |
279 |
222.48 |
| Apr 22 2015 |
28 |
146.14 |
| Apr 22 2015 |
57 |
176.58 |
| Apr 15 2015 |
33 |
146.14 |
| Apr 15 2015 |
283 |
222.48 |
| Apr 15 2015 |
13 |
171.43 |
| Apr 15 2015 |
72 |
176.58 |
| Apr 08 2015 |
11 |
171.43 |
| Apr 08 2015 |
287 |
222.48 |
| Apr 08 2015 |
33 |
146.14 |
| Apr 08 2015 |
71 |
176.58 |
| Apr 01 2015 |
38 |
145.23 |
| Apr 01 2015 |
278 |
220.9 |
| Apr 01 2015 |
39 |
180.72 |
| Apr 01 2015 |
20 |
154.91 |
| Mar 25 2015 |
271 |
220.9 |
| Mar 25 2015 |
41 |
180.72 |
| Mar 25 2015 |
38 |
145.23 |
| Mar 25 2015 |
18 |
154.91 |
| Mar 18 2015 |
277 |
220.9 |
| Mar 18 2015 |
39 |
145.23 |
| Mar 18 2015 |
41 |
180.72 |
| Mar 18 2015 |
18 |
154.91 |
| Mar 11 2015 |
43 |
180.72 |
| Mar 11 2015 |
278 |
220.9 |
| Mar 11 2015 |
41 |
145.23 |
| Mar 11 2015 |
64 |
154.91 |
| Mar 04 2015 |
41 |
145.23 |
| Mar 04 2015 |
285 |
220.9 |
| Mar 04 2015 |
43 |
180.72 |
| Mar 04 2015 |
64 |
154.91 |
| Feb 25 2015 |
44 |
180.72 |
| Feb 25 2015 |
41 |
145.23 |
| Feb 25 2015 |
283 |
220.9 |
| Feb 25 2015 |
65 |
154.91 |
| Feb 18 2015 |
44 |
180.72 |
| Feb 18 2015 |
41 |
145.23 |
| Feb 18 2015 |
286 |
220.9 |
| Feb 18 2015 |
65 |
154.91 |
| Feb 11 2015 |
45 |
180.72 |
| Feb 11 2015 |
289 |
220.9 |
| Feb 11 2015 |
41 |
145.23 |
| Feb 11 2015 |
65 |
154.91 |
| Feb 04 2015 |
286 |
220.9 |
| Feb 04 2015 |
41 |
145.23 |
| Feb 04 2015 |
45 |
180.72 |
| Feb 04 2015 |
65 |
154.91 |
| Jan 28 2015 |
41 |
145.23 |
| Jan 28 2015 |
286 |
220.9 |
| Jan 28 2015 |
45 |
180.72 |
| Jan 28 2015 |
65 |
154.91 |
| Jan 21 2015 |
41 |
145.23 |
| Jan 21 2015 |
287 |
220.9 |
| Jan 21 2015 |
45 |
180.72 |
| Jan 21 2015 |
65 |
154.91 |
| Jan 14 2015 |
46 |
180.72 |
| Jan 14 2015 |
41 |
145.23 |
| Jan 14 2015 |
287 |
220.9 |
| Jan 14 2015 |
65 |
154.91 |
| Jan 07 2015 |
46 |
180.72 |
| Jan 07 2015 |
289 |
220.9 |
| Jan 07 2015 |
41 |
145.23 |
| Jan 07 2015 |
65 |
154.91 |
| Dec 31 2014 |
289 |
220.9 |
| Dec 31 2014 |
46 |
180.72 |
| Dec 31 2014 |
41 |
145.23 |
| Dec 31 2014 |
65 |
154.91 |
| Dec 24 2014 |
46 |
180.72 |
| Dec 24 2014 |
289 |
220.9 |
| Dec 24 2014 |
41 |
145.23 |
| Dec 24 2014 |
65 |
154.91 |
| Dec 17 2014 |
41 |
145.23 |
| Dec 17 2014 |
289 |
220.9 |
| Dec 17 2014 |
46 |
180.72 |
| Dec 17 2014 |
65 |
154.91 |
| Dec 10 2014 |
41 |
145.23 |
| Dec 10 2014 |
289 |
220.9 |
| Dec 10 2014 |
46 |
180.72 |
| Dec 10 2014 |
65 |
154.91 |
| Dec 03 2014 |
41 |
145.23 |
| Dec 03 2014 |
289 |
220.9 |
| Dec 03 2014 |
46 |
180.72 |
| Dec 03 2014 |
65 |
154.91 |
| Nov 26 2014 |
46 |
180.72 |
| Nov 26 2014 |
289 |
220.9 |
| Nov 26 2014 |
41 |
145.23 |
| Nov 26 2014 |
65 |
154.91 |
| Nov 19 2014 |
41 |
145.23 |
| Nov 19 2014 |
289 |
220.9 |
| Nov 19 2014 |
46 |
180.72 |
| Nov 19 2014 |
65 |
154.91 |
| Nov 12 2014 |
289 |
220.9 |
| Nov 12 2014 |
41 |
145.23 |
| Nov 12 2014 |
46 |
180.72 |
| Nov 12 2014 |
65 |
154.91 |
| Nov 05 2014 |
46 |
180.72 |
| Nov 05 2014 |
41 |
145.23 |
| Nov 05 2014 |
289 |
220.9 |
| Nov 05 2014 |
65 |
154.91 |
| Oct 29 2014 |
46 |
180.72 |
| Oct 29 2014 |
289 |
220.9 |
| Oct 29 2014 |
41 |
145.23 |
| Oct 29 2014 |
65 |
154.91 |
| Oct 22 2014 |
43 |
145.23 |
| Oct 22 2014 |
289 |
220.9 |
| Oct 22 2014 |
46 |
180.72 |
| Oct 22 2014 |
67 |
154.91 |
| Oct 15 2014 |
46 |
180.72 |
| Oct 15 2014 |
289 |
220.9 |
| Oct 15 2014 |
43 |
145.23 |
| Oct 15 2014 |
67 |
154.91 |
| Oct 08 2014 |
46 |
180.72 |
| Oct 08 2014 |
289 |
220.9 |
| Oct 08 2014 |
43 |
145.23 |
| Oct 08 2014 |
67 |
154.91 |
| Oct 01 2014 |
289 |
220.9 |
| Oct 01 2014 |
43 |
145.23 |
| Oct 01 2014 |
46 |
180.72 |
| Oct 01 2014 |
67 |
154.91 |
| Sep 24 2014 |
43 |
145.23 |
| Sep 24 2014 |
289 |
220.9 |
| Sep 24 2014 |
46 |
180.72 |
| Sep 24 2014 |
67 |
154.91 |
| Sep 17 2014 |
46 |
180.72 |
| Sep 17 2014 |
43 |
145.23 |
| Sep 17 2014 |
296 |
220.9 |
| Sep 17 2014 |
67 |
154.91 |
| Sep 10 2014 |
43 |
145.23 |
| Sep 10 2014 |
295 |
220.9 |
| Sep 10 2014 |
46 |
180.72 |
| Sep 10 2014 |
68 |
154.91 |
| Sep 03 2014 |
43 |
145.23 |
| Sep 03 2014 |
306 |
220.9 |
| Sep 03 2014 |
46 |
180.72 |
| Sep 03 2014 |
68 |
154.91 |
| Aug 27 2014 |
306 |
220.9 |
| Aug 27 2014 |
43 |
145.23 |
| Aug 27 2014 |
46 |
180.72 |
| Aug 27 2014 |
68 |
154.91 |
| Aug 20 2014 |
47 |
180.72 |
| Aug 20 2014 |
300 |
220.9 |
| Aug 20 2014 |
43 |
145.23 |
| Aug 20 2014 |
68 |
154.91 |
| Aug 13 2014 |
43 |
145.23 |
| Aug 13 2014 |
305 |
220.9 |
| Aug 13 2014 |
48 |
180.72 |
| Aug 13 2014 |
68 |
154.91 |
| Aug 06 2014 |
44 |
145.23 |
| Aug 06 2014 |
315 |
220.9 |
| Aug 06 2014 |
49 |
180.72 |
| Aug 06 2014 |
68 |
154.91 |
| Jul 30 2014 |
50 |
180.72 |
| Jul 30 2014 |
314 |
220.9 |
| Jul 30 2014 |
44 |
145.23 |
| Jul 30 2014 |
68 |
154.91 |
| Jul 23 2014 |
323 |
220.9 |
| Jul 23 2014 |
33 |
145.23 |
| Jul 23 2014 |
54 |
180.72 |
| Jul 23 2014 |
57 |
154.91 |
| Jul 16 2014 |
305 |
220.9 |
| Jul 16 2014 |
31 |
145.23 |
| Jul 16 2014 |
54 |
180.72 |
| Jul 16 2014 |
51 |
154.91 |
| Jul 09 2014 |
33 |
145.23 |
| Jul 09 2014 |
321 |
220.9 |
| Jul 09 2014 |
54 |
180.72 |
| Jul 09 2014 |
51 |
154.91 |
| Jul 02 2014 |
324 |
220.9 |
| Jul 02 2014 |
32 |
145.23 |
| Jul 02 2014 |
56 |
180.72 |
| Jul 02 2014 |
51 |
154.91 |
| Jun 25 2014 |
32 |
145.23 |
| Jun 25 2014 |
350 |
220.9 |
| Jun 25 2014 |
56 |
180.72 |
| Jun 25 2014 |
51 |
154.91 |
| Jun 18 2014 |
33 |
145.23 |
| Jun 18 2014 |
359 |
220.9 |
| Jun 18 2014 |
56 |
180.72 |
| Jun 18 2014 |
54 |
154.91 |
| Jun 11 2014 |
59 |
180.72 |
| Jun 11 2014 |
36 |
145.23 |
| Jun 11 2014 |
382 |
220.9 |
| Jun 11 2014 |
55 |
154.91 |
| Jun 04 2014 |
36 |
145.23 |
| Jun 04 2014 |
419 |
220.9 |
| Jun 04 2014 |
63 |
180.72 |
| Jun 04 2014 |
57 |
154.91 |
| May 28 2014 |
437 |
220.9 |
| May 28 2014 |
36 |
145.23 |
| May 28 2014 |
37 |
172.29 |
| May 28 2014 |
61 |
154.91 |
| May 21 2014 |
36 |
172.29 |
| May 21 2014 |
456 |
220.9 |
| May 21 2014 |
36 |
145.23 |
| May 21 2014 |
60 |
154.91 |
| May 14 2014 |
38 |
172.29 |
| May 14 2014 |
462 |
220.9 |
| May 14 2014 |
36 |
145.23 |
| May 14 2014 |
60 |
154.91 |
| May 07 2014 |
425 |
219.32 |
| May 07 2014 |
35 |
144.32 |
| May 07 2014 |
111 |
186.26 |
| May 07 2014 |
75 |
160.58 |
| Apr 30 2014 |
27 |
158.39 |
| Apr 30 2014 |
230 |
199.96 |
| Apr 30 2014 |
78 |
156.85 |
| Apr 30 2014 |
55 |
145.04 |
| Apr 23 2014 |
28 |
158.39 |
| Apr 23 2014 |
244 |
199.96 |
| Apr 23 2014 |
84 |
156.85 |
| Apr 23 2014 |
56 |
145.04 |
| Apr 16 2014 |
87 |
156.85 |
| Apr 16 2014 |
107 |
180.6 |
| Apr 16 2014 |
36 |
160.12 |
| Apr 16 2014 |
57 |
143.2 |
| Apr 09 2014 |
105 |
180.6 |
| Apr 09 2014 |
88 |
156.85 |
| Apr 09 2014 |
37 |
160.12 |
| Apr 09 2014 |
57 |
143.2 |
| Apr 02 2014 |
20 |
150.24 |
| Apr 02 2014 |
105 |
180.6 |
| Apr 02 2014 |
101 |
169.37 |
| Apr 02 2014 |
25 |
148.21 |
| Mar 26 2014 |
102 |
169.37 |
| Mar 26 2014 |
108 |
180.6 |
| Mar 26 2014 |
21 |
150.24 |
| Mar 26 2014 |
25 |
148.21 |
| Mar 19 2014 |
116 |
169.37 |
| Mar 19 2014 |
116 |
180.6 |
| Mar 19 2014 |
21 |
150.24 |
| Mar 19 2014 |
27 |
148.21 |
| Mar 12 2014 |
118 |
180.6 |
| Mar 12 2014 |
127 |
169.37 |
| Mar 12 2014 |
23 |
150.24 |
| Mar 12 2014 |
27 |
148.21 |
| Mar 05 2014 |
28 |
150.24 |
| Mar 05 2014 |
124 |
180.6 |
| Mar 05 2014 |
130 |
169.37 |
| Mar 05 2014 |
29 |
148.21 |
| Feb 26 2014 |
127 |
180.6 |
| Feb 26 2014 |
134 |
169.37 |
| Feb 26 2014 |
30 |
150.24 |
| Feb 26 2014 |
29 |
148.21 |
| Feb 19 2014 |
134 |
169.37 |
| Feb 19 2014 |
131 |
180.6 |
| Feb 19 2014 |
31 |
150.24 |
| Feb 19 2014 |
33 |
148.21 |
| Feb 12 2014 |
33 |
150.24 |
| Feb 12 2014 |
136 |
180.6 |
| Feb 12 2014 |
142 |
169.37 |
| Feb 12 2014 |
33 |
148.21 |
| Feb 05 2014 |
142 |
169.37 |
| Feb 05 2014 |
143 |
180.6 |
| Feb 05 2014 |
33 |
150.24 |
| Feb 05 2014 |
33 |
148.21 |
| Jan 29 2014 |
149 |
180.6 |
| Jan 29 2014 |
142 |
169.37 |
| Jan 29 2014 |
33 |
150.24 |
| Jan 29 2014 |
33 |
148.21 |
| Jan 22 2014 |
143 |
169.37 |
| Jan 22 2014 |
148 |
180.6 |
| Jan 22 2014 |
34 |
150.24 |
| Jan 22 2014 |
33 |
148.21 |
| Jan 15 2014 |
143 |
169.37 |
| Jan 15 2014 |
149 |
180.6 |
| Jan 15 2014 |
34 |
150.24 |
| Jan 15 2014 |
33 |
148.21 |
| Jan 08 2014 |
149 |
180.6 |
| Jan 08 2014 |
143 |
169.37 |
| Jan 08 2014 |
34 |
150.24 |
| Jan 08 2014 |
33 |
148.21 |
| Jan 01 2014 |
149 |
180.6 |
| Jan 01 2014 |
143 |
169.37 |
| Jan 01 2014 |
34 |
150.24 |
| Jan 01 2014 |
33 |
148.21 |
| Dec 25 2013 |
34 |
150.24 |
| Dec 25 2013 |
143 |
169.37 |
| Dec 25 2013 |
149 |
180.6 |
| Dec 25 2013 |
33 |
148.21 |
| Dec 18 2013 |
143 |
169.37 |
| Dec 18 2013 |
149 |
180.6 |
| Dec 18 2013 |
34 |
150.24 |
| Dec 18 2013 |
33 |
148.21 |
| Dec 11 2013 |
143 |
169.37 |
| Dec 11 2013 |
149 |
180.6 |
| Dec 11 2013 |
34 |
150.24 |
| Dec 11 2013 |
33 |
148.21 |
| Dec 04 2013 |
34 |
150.24 |
| Dec 04 2013 |
149 |
180.6 |
| Dec 04 2013 |
143 |
169.37 |
| Dec 04 2013 |
33 |
148.21 |
| Nov 27 2013 |
34 |
150.24 |
| Nov 27 2013 |
149 |
180.6 |
| Nov 27 2013 |
143 |
169.37 |
| Nov 27 2013 |
33 |
148.21 |
| Nov 20 2013 |
150 |
180.6 |
| Nov 20 2013 |
143 |
169.37 |
| Nov 20 2013 |
34 |
150.24 |
| Nov 20 2013 |
33 |
148.21 |
| Nov 13 2013 |
34 |
150.24 |
| Nov 13 2013 |
150 |
180.6 |
| Nov 13 2013 |
143 |
169.37 |
| Nov 13 2013 |
33 |
148.21 |
| Nov 06 2013 |
34 |
150.24 |
| Nov 06 2013 |
143 |
169.37 |
| Nov 06 2013 |
149 |
180.6 |
| Nov 06 2013 |
33 |
148.21 |
| Oct 30 2013 |
143 |
169.37 |
| Oct 30 2013 |
150 |
180.6 |
| Oct 30 2013 |
34 |
150.24 |
| Oct 30 2013 |
33 |
148.21 |
| Oct 23 2013 |
149 |
180.6 |
| Oct 23 2013 |
143 |
169.37 |
| Oct 23 2013 |
34 |
150.24 |
| Oct 23 2013 |
33 |
148.21 |
| Oct 16 2013 |
34 |
150.24 |
| Oct 16 2013 |
149 |
180.6 |
| Oct 16 2013 |
143 |
169.37 |
| Oct 16 2013 |
33 |
148.21 |
| Oct 09 2013 |
143 |
169.37 |
| Oct 09 2013 |
148 |
180.6 |
| Oct 09 2013 |
34 |
150.24 |
| Oct 09 2013 |
33 |
148.21 |
| Oct 02 2013 |
148 |
180.6 |
| Oct 02 2013 |
148 |
169.37 |
| Oct 02 2013 |
34 |
150.24 |
| Oct 02 2013 |
34 |
148.21 |
| Sep 25 2013 |
150 |
180.6 |
| Sep 25 2013 |
148 |
169.37 |
| Sep 25 2013 |
34 |
150.24 |
| Sep 25 2013 |
34 |
148.21 |
| Sep 18 2013 |
34 |
150.24 |
| Sep 18 2013 |
155 |
180.6 |
| Sep 18 2013 |
148 |
169.37 |
| Sep 18 2013 |
37 |
148.21 |
| Sep 11 2013 |
148 |
169.37 |
| Sep 11 2013 |
162 |
180.6 |
| Sep 11 2013 |
39 |
150.24 |
| Sep 11 2013 |
42 |
148.21 |
| Sep 04 2013 |
163 |
180.6 |
| Sep 04 2013 |
148 |
169.37 |
| Sep 04 2013 |
40 |
150.24 |
| Sep 04 2013 |
40 |
148.21 |
| Aug 28 2013 |
41 |
150.24 |
| Aug 28 2013 |
152 |
169.37 |
| Aug 28 2013 |
171 |
180.6 |
| Aug 28 2013 |
40 |
148.21 |
| Aug 21 2013 |
152 |
169.37 |
| Aug 21 2013 |
173 |
180.6 |
| Aug 21 2013 |
41 |
150.24 |
| Aug 21 2013 |
42 |
148.21 |
| Aug 14 2013 |
180 |
180.6 |
| Aug 14 2013 |
154 |
169.37 |
| Aug 14 2013 |
41 |
150.24 |
| Aug 14 2013 |
42 |
148.21 |
| Aug 07 2013 |
155 |
169.37 |
| Aug 07 2013 |
185 |
180.6 |
| Aug 07 2013 |
41 |
150.24 |
| Aug 07 2013 |
42 |
148.21 |
| Jul 31 2013 |
152 |
169.37 |
| Jul 31 2013 |
188 |
180.6 |
| Jul 31 2013 |
41 |
150.24 |
| Jul 31 2013 |
45 |
148.21 |
| Jul 24 2013 |
191 |
180.6 |
| Jul 24 2013 |
152 |
169.37 |
| Jul 24 2013 |
44 |
150.24 |
| Jul 24 2013 |
49 |
148.21 |
| Jul 17 2013 |
193 |
180.6 |
| Jul 17 2013 |
150 |
169.37 |
| Jul 17 2013 |
44 |
150.24 |
| Jul 17 2013 |
49 |
148.21 |
| Jul 10 2013 |
44 |
150.24 |
| Jul 10 2013 |
199 |
180.6 |
| Jul 10 2013 |
151 |
169.37 |
| Jul 10 2013 |
43 |
148.21 |
| Jul 03 2013 |
207 |
180.6 |
| Jul 03 2013 |
154 |
169.37 |
| Jul 03 2013 |
44 |
150.24 |
| Jul 03 2013 |
44 |
148.21 |
| Jun 26 2013 |
159 |
169.37 |
| Jun 26 2013 |
208 |
180.6 |
| Jun 26 2013 |
45 |
150.24 |
| Jun 26 2013 |
46 |
148.21 |
| Jun 19 2013 |
49 |
150.24 |
| Jun 19 2013 |
165 |
169.37 |
| Jun 19 2013 |
216 |
180.6 |
| Jun 19 2013 |
44 |
148.21 |
| Jun 12 2013 |
57 |
150.24 |
| Jun 12 2013 |
233 |
180.6 |
| Jun 12 2013 |
179 |
169.37 |
| Jun 12 2013 |
53 |
148.21 |
| Jun 05 2013 |
177 |
169.37 |
| Jun 05 2013 |
238 |
180.6 |
| Jun 05 2013 |
56 |
150.24 |
| Jun 05 2013 |
55 |
148.21 |
| May 29 2013 |
42 |
148.28 |
| May 29 2013 |
245 |
180.6 |
| May 29 2013 |
181 |
169.37 |
| May 29 2013 |
84 |
152.87 |
| May 22 2013 |
49 |
148.28 |
| May 22 2013 |
181 |
169.37 |
| May 22 2013 |
232 |
180.6 |
| May 22 2013 |
86 |
152.87 |
| May 15 2013 |
258 |
180.6 |
| May 15 2013 |
191 |
169.37 |
| May 15 2013 |
52 |
148.28 |
| May 15 2013 |
127 |
158.97 |
| May 01 2013 |
184 |
164.75 |
| May 01 2013 |
295 |
180.34 |
| May 01 2013 |
373 |
190.04 |
| May 01 2013 |
336 |
174.97 |
| Apr 24 2013 |
303 |
180.34 |
| Apr 24 2013 |
395 |
190.04 |
| Apr 24 2013 |
196 |
164.75 |
| Apr 24 2013 |
368 |
174.97 |
| Apr 17 2013 |
426 |
190.04 |
| Apr 17 2013 |
327 |
180.34 |
| Apr 17 2013 |
208 |
164.75 |
| Apr 17 2013 |
387 |
174.97 |
| Apr 10 2013 |
344 |
180.34 |
| Apr 10 2013 |
434 |
190.04 |
| Apr 10 2013 |
210 |
164.75 |
| Apr 10 2013 |
427 |
174.97 |
| Apr 03 2013 |
220 |
164.75 |
| Apr 03 2013 |
435 |
190.04 |
| Apr 03 2013 |
349 |
180.34 |
| Apr 03 2013 |
434 |
174.97 |
| Mar 27 2013 |
442 |
190.04 |
| Mar 27 2013 |
354 |
180.34 |
| Mar 27 2013 |
226 |
164.75 |
| Mar 27 2013 |
441 |
174.97 |
| Mar 20 2013 |
436 |
190.04 |
| Mar 20 2013 |
346 |
180.34 |
| Mar 20 2013 |
227 |
164.75 |
| Mar 20 2013 |
454 |
174.97 |
| Mar 13 2013 |
472 |
174.97 |
| Oct 19 2012 |
245 |
180.34 |
| Oct 19 2012 |
456 |
190.04 |
| Oct 19 2012 |
225 |
164.75 |
| Oct 19 2012 |
311 |
174.97 |
| Sep 23 2012 |
233 |
164.75 |
| Sep 23 2012 |
451 |
190.04 |
| Sep 23 2012 |
252 |
180.34 |
| Sep 23 2012 |
317 |
174.97 |
| Aug 31 2012 |
453 |
190.04 |
| Aug 31 2012 |
246 |
180.34 |
| Aug 31 2012 |
234 |
164.75 |
| Aug 31 2012 |
318 |
174.97 |
| Aug 24 2012 |
235 |
164.75 |
| Aug 24 2012 |
453 |
190.04 |
| Aug 24 2012 |
255 |
180.34 |
| Aug 24 2012 |
320 |
174.97 |
| Aug 10 2012 |
453 |
190.04 |
| Aug 10 2012 |
240 |
180.34 |
| Aug 10 2012 |
234 |
164.75 |
| Aug 10 2012 |
327 |
174.97 |
| Aug 03 2012 |
235 |
164.75 |
| Aug 03 2012 |
453 |
190.04 |
| Aug 03 2012 |
258 |
180.34 |
| Aug 03 2012 |
332 |
174.97 |
| Jul 27 2012 |
233 |
164.75 |
| Jul 27 2012 |
458 |
190.04 |
| Jul 27 2012 |
266 |
180.34 |
| Jul 27 2012 |
344 |
174.97 |
| Jul 06 2012 |
277 |
180.34 |
| Jul 06 2012 |
438 |
190.04 |
| Jul 06 2012 |
243 |
164.75 |
| Jul 06 2012 |
349 |
174.97 |
| Jun 22 2012 |
287 |
180.34 |
| Jun 22 2012 |
436 |
190.04 |
| Jun 22 2012 |
252 |
164.75 |
| Jun 22 2012 |
375 |
174.97 |
| Jun 15 2012 |
297 |
180.34 |
| Jun 15 2012 |
401 |
190.04 |
| Jun 15 2012 |
247 |
164.75 |
| Jun 15 2012 |
382 |
174.97 |
| Jun 08 2012 |
406 |
190.04 |
| Jun 08 2012 |
309 |
180.34 |
| Jun 08 2012 |
248 |
164.75 |
| Jun 08 2012 |
405 |
174.97 |
| Jun 01 2012 |
305 |
180.34 |
| Jun 01 2012 |
499 |
190.04 |
| Jun 01 2012 |
304 |
164.75 |
| Jun 01 2012 |
452 |
174.97 |
| May 25 2012 |
302 |
180.34 |
| May 25 2012 |
500 |
190.04 |
| May 25 2012 |
295 |
164.75 |
| May 25 2012 |
465 |
174.97 |
| May 18 2012 |
603 |
190.04 |
| May 18 2012 |
374 |
180.34 |
| May 18 2012 |
293 |
159.93 |
| May 18 2012 |
548 |
176.77 |
| May 11 2012 |
603 |
190.04 |
| May 11 2012 |
374 |
180.34 |
| May 11 2012 |
285 |
159.93 |
| May 11 2012 |
548 |
176.77 |
