| Jun 06 2026 |
1057 |
426.92 |
| Jun 02 2026 |
1057 |
426.92 |
| May 26 2026 |
1135 |
426.92 |
| May 19 2026 |
1143 |
426.92 |
| May 12 2026 |
1124 |
426.92 |
| May 05 2026 |
1125 |
426.92 |
| Apr 28 2026 |
1143 |
426.92 |
| Apr 21 2026 |
1178 |
426.92 |
| Apr 14 2026 |
1184 |
426.92 |
| Apr 07 2026 |
1303 |
426.92 |
| Mar 31 2026 |
1297 |
426.92 |
| Mar 24 2026 |
1298 |
426.92 |
| Mar 17 2026 |
1303 |
426.92 |
| Mar 10 2026 |
1308 |
426.92 |
| Mar 03 2026 |
1312 |
426.92 |
| Feb 24 2026 |
1323 |
426.92 |
| Feb 17 2026 |
1330 |
426.92 |
| Feb 10 2026 |
1330 |
426.92 |
| Feb 03 2026 |
1330 |
426.92 |
| Jan 27 2026 |
1328 |
426.92 |
| Jan 20 2026 |
1328 |
426.92 |
| Jan 13 2026 |
1328 |
426.92 |
| Jan 06 2026 |
1328 |
426.92 |
| Dec 30 2025 |
1328 |
426.92 |
| Dec 23 2025 |
1328 |
426.92 |
| Dec 16 2025 |
1328 |
426.92 |
| Dec 09 2025 |
1256 |
426.92 |
| Dec 02 2025 |
1212 |
426.92 |
| Nov 25 2025 |
1150 |
426.92 |
| Nov 18 2025 |
1154 |
426.92 |
| Nov 11 2025 |
1231 |
437.21 |
| Nov 04 2025 |
1234 |
437.21 |
| Oct 28 2025 |
1247 |
437.21 |
| Oct 21 2025 |
1257 |
437.21 |
| Oct 14 2025 |
1267 |
437.21 |
| Oct 07 2025 |
1266 |
437.21 |
| Sep 30 2025 |
1295 |
437.21 |
| Sep 23 2025 |
1309 |
437.21 |
| Sep 16 2025 |
1281 |
437.21 |
| Sep 09 2025 |
1309 |
437.21 |
| Sep 02 2025 |
1048 |
437.21 |
| Aug 26 2025 |
1048 |
437.21 |
| Aug 19 2025 |
1049 |
437.21 |
| Aug 12 2025 |
1329 |
437.21 |
| Aug 05 2025 |
1342 |
437.21 |
| Jul 29 2025 |
1351 |
437.21 |
| Jul 22 2025 |
1311 |
437.21 |
| Jul 15 2025 |
1326 |
437.21 |
| Jul 08 2025 |
1327 |
437.21 |
| Aug 19 2021 |
36 |
346.11 |
| Aug 19 2021 |
90 |
343.92 |
| Aug 12 2021 |
36 |
346.11 |
| Aug 12 2021 |
88 |
343.92 |
| Aug 05 2021 |
37 |
346.11 |
| Aug 05 2021 |
85 |
343.92 |
| Jul 29 2021 |
36 |
346.11 |
| Jul 29 2021 |
87 |
343.92 |
| Jul 22 2021 |
36 |
346.11 |
| Jul 22 2021 |
108 |
343.92 |
| Jul 15 2021 |
35 |
346.11 |
| Jul 15 2021 |
105 |
343.92 |
| Jul 08 2021 |
35 |
346.11 |
| Jul 08 2021 |
103 |
343.92 |
| Jul 01 2021 |
35 |
346.11 |
| Jul 01 2021 |
101 |
343.92 |
| Jun 24 2021 |
41 |
346.11 |
| Jun 24 2021 |
107 |
343.92 |
| Jun 17 2021 |
37 |
346.11 |
| Jun 17 2021 |
90 |
343.92 |
| Jun 10 2021 |
37 |
346.11 |
| Jun 10 2021 |
76 |
343.92 |
| Jun 03 2021 |
79 |
343.92 |
| May 27 2021 |
38 |
346.11 |
| May 27 2021 |
45 |
343.92 |
| May 07 2021 |
2220 |
343.92 |
| Sep 02 2016 |
1640 |
307.32 |
| Aug 26 2016 |
1624 |
307.32 |
| Aug 19 2016 |
1648 |
307.32 |
| Aug 12 2016 |
1967 |
307.32 |
| Aug 12 2016 |
2803 |
307.32 |
| Aug 05 2016 |
1985 |
307.32 |
| Aug 05 2016 |
2891 |
307.32 |
| Jul 29 2016 |
1956 |
307.32 |
| Jul 29 2016 |
2904 |
307.32 |
| Jul 22 2016 |
2040 |
307.32 |
| Jul 22 2016 |
2996 |
307.32 |
| Jun 22 2016 |
6469 |
367.36 |
| Jun 22 2016 |
2085 |
307.32 |
| Jun 22 2016 |
5843 |
337.34 |
| Jun 15 2016 |
6523 |
367.36 |
| Jun 15 2016 |
2123 |
307.32 |
| Jun 15 2016 |
5934 |
337.34 |
| Jun 08 2016 |
6598 |
367.36 |
| Jun 08 2016 |
2136 |
307.32 |
| Jun 08 2016 |
5981 |
337.34 |
| Jun 01 2016 |
2288 |
307.32 |
| Jun 01 2016 |
6670 |
367.36 |
| Jun 01 2016 |
4014 |
349.79 |
| Jun 01 2016 |
6613 |
341.49 |
| May 25 2016 |
7120 |
372.32 |
| May 25 2016 |
2278 |
307.32 |
| May 25 2016 |
5591 |
370.45 |
| May 25 2016 |
8367 |
358.57 |
| May 18 2016 |
3273 |
337.58 |
| May 18 2016 |
7194 |
372.32 |
| May 18 2016 |
6325 |
378.37 |
| May 18 2016 |
7862 |
353.92 |
| May 11 2016 |
6346 |
378.37 |
| May 11 2016 |
7171 |
372.32 |
| May 11 2016 |
3216 |
337.58 |
| May 11 2016 |
7849 |
353.92 |
| May 04 2016 |
3250 |
337.58 |
| May 04 2016 |
7091 |
372.32 |
| May 04 2016 |
6328 |
378.37 |
| May 04 2016 |
7824 |
353.92 |
| Apr 27 2016 |
7285 |
372.32 |
| Apr 27 2016 |
3358 |
337.58 |
| Apr 27 2016 |
6509 |
378.37 |
| Apr 27 2016 |
8003 |
353.92 |
| Apr 20 2016 |
3518 |
339.35 |
| Apr 20 2016 |
2556 |
313.04 |
| Apr 20 2016 |
5421 |
350.49 |
| Apr 20 2016 |
4064 |
308.8 |
| Apr 13 2016 |
5363 |
350.49 |
| Apr 13 2016 |
2580 |
313.04 |
| Apr 13 2016 |
3648 |
339.35 |
| Apr 13 2016 |
4074 |
308.8 |
| Apr 06 2016 |
1300 |
290.58 |
| Apr 06 2016 |
4893 |
343.52 |
| Apr 06 2016 |
2363 |
305.38 |
| Apr 06 2016 |
4119 |
308.8 |
| Mar 30 2016 |
1278 |
290.58 |
| Mar 30 2016 |
4206 |
334.69 |
| Mar 30 2016 |
2331 |
305.38 |
| Mar 30 2016 |
4074 |
308.8 |
| Mar 23 2016 |
2393 |
305.38 |
| Mar 23 2016 |
4215 |
334.69 |
| Mar 23 2016 |
1343 |
290.58 |
| Mar 23 2016 |
4158 |
308.8 |
| Mar 16 2016 |
2388 |
305.38 |
| Mar 16 2016 |
4126 |
334.69 |
| Mar 16 2016 |
1360 |
290.58 |
| Mar 16 2016 |
4123 |
308.8 |
| Mar 09 2016 |
2417 |
305.38 |
| Mar 09 2016 |
4120 |
334.69 |
| Mar 09 2016 |
1394 |
290.58 |
| Mar 09 2016 |
4144 |
308.8 |
| Mar 02 2016 |
1383 |
290.58 |
| Mar 02 2016 |
2422 |
305.38 |
| Mar 02 2016 |
4119 |
334.69 |
| Mar 02 2016 |
4107 |
308.8 |
| Feb 24 2016 |
2405 |
305.38 |
| Feb 24 2016 |
4114 |
334.69 |
| Feb 24 2016 |
1390 |
290.58 |
| Feb 24 2016 |
4106 |
308.8 |
| Feb 17 2016 |
4135 |
334.69 |
| Feb 17 2016 |
2413 |
305.38 |
| Feb 17 2016 |
1417 |
290.58 |
| Feb 17 2016 |
4142 |
308.8 |
| Feb 10 2016 |
1431 |
290.58 |
| Feb 10 2016 |
2422 |
305.38 |
| Feb 10 2016 |
4168 |
334.69 |
| Feb 10 2016 |
4158 |
308.8 |
| Feb 03 2016 |
4185 |
334.69 |
| Feb 03 2016 |
2417 |
305.38 |
| Feb 03 2016 |
1436 |
290.58 |
| Feb 03 2016 |
4179 |
308.8 |
| Jan 27 2016 |
4198 |
334.69 |
| Jan 27 2016 |
2417 |
305.38 |
| Jan 27 2016 |
1445 |
290.58 |
| Jan 27 2016 |
4186 |
308.8 |
| Jan 20 2016 |
4208 |
334.69 |
| Jan 20 2016 |
2418 |
305.38 |
| Jan 20 2016 |
1449 |
290.58 |
| Jan 20 2016 |
4193 |
308.8 |
| Jan 13 2016 |
1451 |
290.58 |
| Jan 13 2016 |
4215 |
334.69 |
| Jan 13 2016 |
2418 |
305.38 |
| Jan 13 2016 |
4193 |
308.8 |
| Jan 06 2016 |
2418 |
305.38 |
| Jan 06 2016 |
4222 |
334.69 |
| Jan 06 2016 |
1451 |
290.58 |
| Jan 06 2016 |
4194 |
308.8 |
| Dec 30 2015 |
4225 |
334.69 |
| Dec 30 2015 |
2419 |
305.38 |
| Dec 30 2015 |
1451 |
290.58 |
| Dec 30 2015 |
4196 |
308.8 |
| Dec 23 2015 |
4225 |
334.69 |
| Dec 23 2015 |
2419 |
305.38 |
| Dec 23 2015 |
1451 |
290.58 |
| Dec 23 2015 |
4196 |
308.8 |
| Dec 16 2015 |
2419 |
305.38 |
| Dec 16 2015 |
4225 |
334.69 |
| Dec 16 2015 |
1451 |
290.58 |
| Dec 16 2015 |
4196 |
308.8 |
| Dec 09 2015 |
2419 |
305.38 |
| Dec 09 2015 |
4229 |
334.69 |
| Dec 09 2015 |
1451 |
290.58 |
| Dec 09 2015 |
4197 |
308.8 |
| Dec 02 2015 |
4230 |
334.69 |
| Dec 02 2015 |
2419 |
305.38 |
| Dec 02 2015 |
1451 |
290.58 |
| Dec 02 2015 |
4197 |
308.8 |
| Nov 25 2015 |
1451 |
290.58 |
| Nov 25 2015 |
4230 |
334.69 |
| Nov 25 2015 |
2419 |
305.38 |
| Nov 25 2015 |
4197 |
308.8 |
| Nov 18 2015 |
2419 |
305.38 |
| Nov 18 2015 |
4230 |
334.69 |
| Nov 18 2015 |
1451 |
290.58 |
| Nov 18 2015 |
4197 |
308.8 |
| Nov 11 2015 |
2419 |
305.38 |
| Nov 11 2015 |
4230 |
334.69 |
| Nov 11 2015 |
1449 |
290.58 |
| Nov 11 2015 |
4199 |
308.8 |
| Nov 04 2015 |
1449 |
290.58 |
| Nov 04 2015 |
2419 |
305.38 |
| Nov 04 2015 |
4230 |
334.69 |
| Nov 04 2015 |
4199 |
308.8 |
| Oct 28 2015 |
4220 |
334.69 |
| Oct 28 2015 |
2421 |
305.38 |
| Oct 28 2015 |
1449 |
290.58 |
| Oct 28 2015 |
4195 |
308.8 |
| Oct 21 2015 |
1449 |
290.58 |
| Oct 21 2015 |
2422 |
305.38 |
| Oct 21 2015 |
4225 |
334.69 |
| Oct 21 2015 |
4200 |
308.8 |
| Oct 14 2015 |
1451 |
290.58 |
| Oct 14 2015 |
4225 |
334.69 |
| Oct 14 2015 |
2422 |
305.38 |
| Oct 14 2015 |
4201 |
308.8 |
| Oct 07 2015 |
4224 |
334.69 |
| Oct 07 2015 |
2422 |
305.38 |
| Oct 07 2015 |
1448 |
290.58 |
| Oct 07 2015 |
4202 |
308.8 |
| Sep 30 2015 |
4228 |
334.69 |
| Sep 30 2015 |
2420 |
305.38 |
| Sep 30 2015 |
1449 |
290.58 |
| Sep 30 2015 |
4199 |
308.8 |
| Sep 23 2015 |
2442 |
305.38 |
| Sep 23 2015 |
4233 |
334.69 |
| Sep 23 2015 |
1453 |
290.58 |
| Sep 23 2015 |
4223 |
308.8 |
| Sep 16 2015 |
1444 |
290.58 |
| Sep 16 2015 |
4243 |
334.69 |
| Sep 16 2015 |
2441 |
305.38 |
| Sep 16 2015 |
4239 |
308.8 |
| Sep 09 2015 |
2411 |
304.73 |
| Sep 09 2015 |
4238 |
334.69 |
| Sep 09 2015 |
1443 |
290.58 |
| Sep 09 2015 |
3762 |
302.29 |
| Sep 02 2015 |
2378 |
304.73 |
| Sep 02 2015 |
4212 |
334.69 |
| Sep 02 2015 |
1460 |
290.58 |
| Sep 02 2015 |
3750 |
302.29 |
| Aug 26 2015 |
1449 |
288.85 |
| Aug 26 2015 |
4251 |
333.69 |
| Aug 26 2015 |
2784 |
313.95 |
| Aug 26 2015 |
3811 |
302.29 |
| Aug 19 2015 |
4252 |
333.69 |
| Aug 19 2015 |
2775 |
313.95 |
| Aug 19 2015 |
1492 |
288.85 |
| Aug 19 2015 |
3875 |
302.29 |
| Aug 12 2015 |
4270 |
333.69 |
| Aug 12 2015 |
2811 |
313.95 |
| Aug 12 2015 |
1456 |
288.85 |
| Aug 12 2015 |
3869 |
302.29 |
| Aug 05 2015 |
3156 |
315.36 |
| Aug 05 2015 |
2812 |
313.95 |
| Aug 05 2015 |
1473 |
288.85 |
| Aug 05 2015 |
3899 |
302.29 |
| Jul 29 2015 |
1467 |
288.85 |
| Jul 29 2015 |
3008 |
311.96 |
| Jul 29 2015 |
2767 |
313.95 |
| Jul 29 2015 |
3932 |
302.29 |
| Jul 22 2015 |
2992 |
311.96 |
| Jul 22 2015 |
2993 |
320.31 |
| Jul 22 2015 |
1470 |
288.85 |
| Jul 22 2015 |
2748 |
285.12 |
| Jul 15 2015 |
3055 |
311.96 |
| Jul 15 2015 |
3079 |
320.31 |
| Jul 15 2015 |
1567 |
288.85 |
| Jul 15 2015 |
2832 |
285.12 |
| Jul 08 2015 |
3137 |
320.31 |
| Jul 08 2015 |
3095 |
311.96 |
| Jul 08 2015 |
1575 |
288.85 |
| Jul 08 2015 |
2898 |
285.12 |
| Jul 01 2015 |
3150 |
311.96 |
| Jul 01 2015 |
3173 |
320.31 |
| Jul 01 2015 |
1602 |
288.85 |
| Jul 01 2015 |
2922 |
285.12 |
| Jun 24 2015 |
3170 |
320.31 |
| Jun 24 2015 |
3202 |
311.96 |
| Jun 24 2015 |
1631 |
288.85 |
| Jun 24 2015 |
2981 |
285.12 |
| Jun 17 2015 |
3231 |
320.31 |
| Jun 17 2015 |
3208 |
311.96 |
| Jun 17 2015 |
1625 |
288.85 |
| Jun 17 2015 |
3071 |
285.12 |
| Jun 10 2015 |
1549 |
286.32 |
| Jun 10 2015 |
2631 |
304.84 |
| Jun 10 2015 |
3235 |
311.96 |
| Jun 10 2015 |
2785 |
281.47 |
| Jun 03 2015 |
3273 |
311.96 |
| Jun 03 2015 |
2625 |
304.84 |
| Jun 03 2015 |
1642 |
286.32 |
| Jun 03 2015 |
2837 |
280.95 |
| May 27 2015 |
2630 |
304.84 |
| May 27 2015 |
3296 |
311.96 |
| May 27 2015 |
1605 |
285.62 |
| May 27 2015 |
2840 |
280.95 |
| May 20 2015 |
1649 |
285.62 |
| May 20 2015 |
2627 |
304.84 |
| May 20 2015 |
3323 |
311.96 |
| May 20 2015 |
2781 |
279.3 |
| May 13 2015 |
3324 |
311.96 |
| May 13 2015 |
2633 |
304.84 |
| May 13 2015 |
1672 |
285.62 |
| May 13 2015 |
2766 |
279.3 |
| May 06 2015 |
3391 |
331.1 |
| May 06 2015 |
1883 |
292.12 |
| May 06 2015 |
3382 |
315.53 |
| May 06 2015 |
3396 |
290.73 |
| Apr 29 2015 |
3469 |
315.53 |
| Apr 29 2015 |
3068 |
319.38 |
| Apr 29 2015 |
1929 |
291.61 |
| Apr 29 2015 |
3490 |
290.73 |
| Apr 22 2015 |
1971 |
291.61 |
| Apr 22 2015 |
3502 |
315.53 |
| Apr 22 2015 |
3082 |
319.38 |
| Apr 22 2015 |
3496 |
290.73 |
| Apr 15 2015 |
3908 |
341.96 |
| Apr 15 2015 |
3828 |
320.63 |
| Apr 15 2015 |
2276 |
297.64 |
| Apr 15 2015 |
4890 |
308.36 |
| Apr 08 2015 |
2052 |
292.61 |
| Apr 08 2015 |
3886 |
320.63 |
| Apr 08 2015 |
3909 |
341.96 |
| Apr 08 2015 |
5196 |
311.28 |
| Apr 01 2015 |
3522 |
332.32 |
| Apr 01 2015 |
4865 |
333.24 |
| Apr 01 2015 |
2104 |
292.61 |
| Apr 01 2015 |
5755 |
317.27 |
| Mar 25 2015 |
4810 |
333.24 |
| Mar 25 2015 |
2034 |
292.61 |
| Mar 25 2015 |
3555 |
332.32 |
| Mar 25 2015 |
5599 |
317.27 |
| Mar 18 2015 |
4793 |
333.24 |
| Mar 18 2015 |
3490 |
332.32 |
| Mar 18 2015 |
2001 |
292.61 |
| Mar 18 2015 |
5536 |
317.27 |
| Mar 11 2015 |
2046 |
292.61 |
| Mar 11 2015 |
4833 |
333.24 |
| Mar 11 2015 |
3583 |
332.32 |
| Mar 11 2015 |
5767 |
317.27 |
| Mar 04 2015 |
3614 |
332.32 |
| Mar 04 2015 |
4915 |
333.24 |
| Mar 04 2015 |
2098 |
292.61 |
| Mar 04 2015 |
5818 |
317.27 |
| Feb 25 2015 |
2124 |
292.61 |
| Feb 25 2015 |
3570 |
332.32 |
| Feb 25 2015 |
4905 |
333.24 |
| Feb 25 2015 |
5858 |
317.27 |
| Feb 18 2015 |
2188 |
292.61 |
| Feb 18 2015 |
3589 |
332.32 |
| Feb 18 2015 |
4953 |
333.24 |
| Feb 18 2015 |
5943 |
317.27 |
| Feb 11 2015 |
2217 |
292.61 |
| Feb 11 2015 |
4962 |
333.24 |
| Feb 11 2015 |
3609 |
332.32 |
| Feb 11 2015 |
5972 |
317.27 |
| Feb 04 2015 |
4973 |
333.24 |
| Feb 04 2015 |
3612 |
332.32 |
| Feb 04 2015 |
2236 |
292.61 |
| Feb 04 2015 |
5985 |
317.27 |
| Jan 28 2015 |
3612 |
332.32 |
| Jan 28 2015 |
4982 |
333.24 |
| Jan 28 2015 |
2237 |
292.61 |
| Jan 28 2015 |
5995 |
317.27 |
| Jan 21 2015 |
3613 |
332.32 |
| Jan 21 2015 |
4997 |
333.24 |
| Jan 21 2015 |
2249 |
292.61 |
| Jan 21 2015 |
6015 |
317.27 |
| Jan 14 2015 |
2251 |
292.61 |
| Jan 14 2015 |
3613 |
332.32 |
| Jan 14 2015 |
5008 |
333.24 |
| Jan 14 2015 |
6028 |
317.27 |
| Jan 07 2015 |
2251 |
292.61 |
| Jan 07 2015 |
5001 |
333.24 |
| Jan 07 2015 |
3613 |
332.32 |
| Jan 07 2015 |
6024 |
317.27 |
| Dec 31 2014 |
5002 |
333.24 |
| Dec 31 2014 |
2251 |
292.61 |
| Dec 31 2014 |
3615 |
332.32 |
| Dec 31 2014 |
6023 |
317.27 |
| Dec 24 2014 |
2251 |
292.61 |
| Dec 24 2014 |
5002 |
333.24 |
| Dec 24 2014 |
3615 |
332.32 |
| Dec 24 2014 |
6023 |
317.27 |
| Dec 17 2014 |
3615 |
332.32 |
| Dec 17 2014 |
5001 |
333.24 |
| Dec 17 2014 |
2251 |
292.61 |
| Dec 17 2014 |
6021 |
317.27 |
| Dec 10 2014 |
3615 |
332.32 |
| Dec 10 2014 |
5001 |
333.24 |
| Dec 10 2014 |
2251 |
292.61 |
| Dec 10 2014 |
6021 |
317.27 |
| Dec 03 2014 |
3616 |
332.32 |
| Dec 03 2014 |
5001 |
333.24 |
| Dec 03 2014 |
2251 |
292.61 |
| Dec 03 2014 |
6021 |
317.27 |
| Nov 26 2014 |
2251 |
292.61 |
| Nov 26 2014 |
5001 |
333.24 |
| Nov 26 2014 |
3616 |
332.32 |
| Nov 26 2014 |
6021 |
317.27 |
| Nov 19 2014 |
3616 |
332.32 |
| Nov 19 2014 |
5001 |
333.24 |
| Nov 19 2014 |
2251 |
292.61 |
| Nov 19 2014 |
6020 |
317.27 |
| Nov 12 2014 |
5001 |
333.24 |
| Nov 12 2014 |
3616 |
332.32 |
| Nov 12 2014 |
2251 |
292.61 |
| Nov 12 2014 |
6020 |
317.27 |
| Nov 05 2014 |
2251 |
292.61 |
| Nov 05 2014 |
3616 |
332.32 |
| Nov 05 2014 |
5001 |
333.24 |
| Nov 05 2014 |
6020 |
317.27 |
| Oct 29 2014 |
2251 |
292.61 |
| Oct 29 2014 |
5001 |
333.24 |
| Oct 29 2014 |
3616 |
332.32 |
| Oct 29 2014 |
6020 |
317.27 |
| Oct 22 2014 |
3615 |
332.32 |
| Oct 22 2014 |
4985 |
333.24 |
| Oct 22 2014 |
2249 |
292.61 |
| Oct 22 2014 |
6032 |
317.27 |
| Oct 15 2014 |
2250 |
292.61 |
| Oct 15 2014 |
4980 |
333.24 |
| Oct 15 2014 |
3615 |
332.32 |
| Oct 15 2014 |
6027 |
317.27 |
| Oct 08 2014 |
2253 |
292.61 |
| Oct 08 2014 |
4979 |
333.24 |
| Oct 08 2014 |
3615 |
332.32 |
| Oct 08 2014 |
6042 |
317.27 |
| Oct 01 2014 |
4989 |
333.24 |
| Oct 01 2014 |
3614 |
332.32 |
| Oct 01 2014 |
2255 |
292.61 |
| Oct 01 2014 |
6050 |
317.27 |
| Sep 24 2014 |
3594 |
332.32 |
| Sep 24 2014 |
5016 |
333.24 |
| Sep 24 2014 |
2252 |
292.61 |
| Sep 24 2014 |
6031 |
317.27 |
| Sep 17 2014 |
2316 |
294.03 |
| Sep 17 2014 |
4000 |
343.05 |
| Sep 17 2014 |
5041 |
333.24 |
| Sep 17 2014 |
7085 |
328.26 |
| Sep 10 2014 |
4006 |
343.05 |
| Sep 10 2014 |
4996 |
333.24 |
| Sep 10 2014 |
2328 |
294.03 |
| Sep 10 2014 |
7085 |
328.26 |
| Sep 03 2014 |
4013 |
343.05 |
| Sep 03 2014 |
4424 |
324.08 |
| Sep 03 2014 |
2327 |
294.03 |
| Sep 03 2014 |
6469 |
321.35 |
| Aug 27 2014 |
4480 |
324.08 |
| Aug 27 2014 |
3943 |
343.05 |
| Aug 27 2014 |
2308 |
294.03 |
| Aug 27 2014 |
6474 |
321.35 |
| Aug 20 2014 |
2317 |
294.03 |
| Aug 20 2014 |
4482 |
324.08 |
| Aug 20 2014 |
3927 |
343.05 |
| Aug 20 2014 |
6478 |
321.35 |
| Aug 13 2014 |
3966 |
343.05 |
| Aug 13 2014 |
4760 |
328.06 |
| Aug 13 2014 |
2320 |
294.03 |
| Aug 13 2014 |
6994 |
326.03 |
| Aug 06 2014 |
3245 |
324.74 |
| Aug 06 2014 |
5070 |
332.21 |
| Aug 06 2014 |
2358 |
294.03 |
| Aug 06 2014 |
5382 |
307.62 |
| Jul 30 2014 |
2378 |
294.03 |
| Jul 30 2014 |
5081 |
332.21 |
| Jul 30 2014 |
3315 |
324.74 |
| Jul 30 2014 |
5452 |
307.62 |
| Jul 23 2014 |
5060 |
332.21 |
| Jul 23 2014 |
3839 |
340.33 |
| Jul 23 2014 |
2403 |
294.03 |
| Jul 23 2014 |
5446 |
307.62 |
| Jul 16 2014 |
5049 |
332.21 |
| Jul 16 2014 |
3921 |
340.33 |
| Jul 16 2014 |
2426 |
294.03 |
| Jul 16 2014 |
5402 |
307.62 |
| Jul 09 2014 |
3808 |
340.33 |
| Jul 09 2014 |
5094 |
332.21 |
| Jul 09 2014 |
2424 |
294.03 |
| Jul 09 2014 |
5395 |
307.62 |
| Jul 02 2014 |
5138 |
332.21 |
| Jul 02 2014 |
3952 |
340.33 |
| Jul 02 2014 |
2466 |
294.03 |
| Jul 02 2014 |
5500 |
307.62 |
| Jun 25 2014 |
3804 |
340.33 |
| Jun 25 2014 |
5222 |
332.21 |
| Jun 25 2014 |
2512 |
294.03 |
| Jun 25 2014 |
5461 |
307.62 |
| Jun 18 2014 |
4414 |
356.95 |
| Jun 18 2014 |
5811 |
339.89 |
| Jun 18 2014 |
2435 |
291.7 |
| Jun 18 2014 |
5028 |
302.23 |
| Jun 11 2014 |
2450 |
291.7 |
| Jun 11 2014 |
4615 |
356.95 |
| Jun 11 2014 |
5860 |
339.89 |
| Jun 11 2014 |
4239 |
291.78 |
| Jun 04 2014 |
4652 |
356.95 |
| Jun 04 2014 |
5988 |
339.89 |
| Jun 04 2014 |
2474 |
291.7 |
| Jun 04 2014 |
4307 |
291.78 |
| May 28 2014 |
6039 |
339.89 |
| May 28 2014 |
4693 |
356.95 |
| May 28 2014 |
2396 |
288.59 |
| May 28 2014 |
5000 |
299.89 |
| May 21 2014 |
2412 |
288.59 |
| May 21 2014 |
6081 |
339.89 |
| May 21 2014 |
4687 |
356.95 |
| May 21 2014 |
5046 |
299.89 |
| May 14 2014 |
2442 |
288.59 |
| May 14 2014 |
6452 |
343.7 |
| May 14 2014 |
4752 |
356.95 |
| May 14 2014 |
5399 |
303.7 |
| May 07 2014 |
8601 |
369.61 |
| May 07 2014 |
4956 |
367.08 |
| May 07 2014 |
2487 |
290.51 |
| May 07 2014 |
5114 |
300.09 |
| Apr 30 2014 |
2642 |
290.51 |
| Apr 30 2014 |
6979 |
347.63 |
| Apr 30 2014 |
4360 |
347.4 |
| Apr 30 2014 |
5286 |
300.09 |
| Apr 23 2014 |
2733 |
290.51 |
| Apr 23 2014 |
7085 |
347.63 |
| Apr 23 2014 |
4489 |
347.4 |
| Apr 23 2014 |
5354 |
300.09 |
| Apr 16 2014 |
4448 |
347.4 |
| Apr 16 2014 |
7165 |
349.02 |
| Apr 16 2014 |
2878 |
293.64 |
| Apr 16 2014 |
5764 |
304.63 |
| Apr 09 2014 |
7230 |
349.02 |
| Apr 09 2014 |
4455 |
347.4 |
| Apr 09 2014 |
3016 |
293.64 |
| Apr 09 2014 |
5870 |
304.63 |
| Apr 02 2014 |
3314 |
298.62 |
| Apr 02 2014 |
6929 |
344.01 |
| Apr 02 2014 |
4016 |
338.73 |
| Apr 02 2014 |
5307 |
299.4 |
| Mar 26 2014 |
4007 |
338.73 |
| Mar 26 2014 |
5835 |
328.12 |
| Mar 26 2014 |
3288 |
298.62 |
| Mar 26 2014 |
5342 |
299.4 |
| Mar 19 2014 |
4087 |
338.73 |
| Mar 19 2014 |
5901 |
328.12 |
| Mar 19 2014 |
3282 |
298.62 |
| Mar 19 2014 |
5375 |
299.4 |
| Mar 12 2014 |
5729 |
325.12 |
| Mar 12 2014 |
4109 |
338.73 |
| Mar 12 2014 |
3305 |
298.62 |
| Mar 12 2014 |
5397 |
299.4 |
| Mar 05 2014 |
3793 |
307.64 |
| Mar 05 2014 |
5751 |
325.12 |
| Mar 05 2014 |
4073 |
338.73 |
| Mar 05 2014 |
6113 |
307.06 |
| Feb 26 2014 |
5777 |
325.12 |
| Feb 26 2014 |
4101 |
338.73 |
| Feb 26 2014 |
3810 |
307.64 |
| Feb 26 2014 |
6146 |
307.06 |
| Feb 19 2014 |
4119 |
338.73 |
| Feb 19 2014 |
5802 |
325.12 |
| Feb 19 2014 |
3863 |
307.64 |
| Feb 19 2014 |
6182 |
307.06 |
| Feb 12 2014 |
3857 |
307.64 |
| Feb 12 2014 |
5817 |
325.12 |
| Feb 12 2014 |
4143 |
338.73 |
| Feb 12 2014 |
6170 |
307.06 |
| Feb 05 2014 |
4137 |
338.73 |
| Feb 05 2014 |
5883 |
325.12 |
| Feb 05 2014 |
3889 |
307.64 |
| Feb 05 2014 |
6219 |
307.06 |
| Jan 29 2014 |
5934 |
325.12 |
| Jan 29 2014 |
4137 |
338.73 |
| Jan 29 2014 |
3881 |
307.64 |
| Jan 29 2014 |
6254 |
307.06 |
| Jan 22 2014 |
4136 |
338.73 |
| Jan 22 2014 |
5937 |
325.12 |
| Jan 22 2014 |
3882 |
307.64 |
| Jan 22 2014 |
6247 |
307.06 |
| Jan 15 2014 |
4136 |
338.73 |
| Jan 15 2014 |
5958 |
325.12 |
| Jan 15 2014 |
3884 |
307.64 |
| Jan 15 2014 |
6262 |
307.06 |
| Jan 08 2014 |
5968 |
325.12 |
| Jan 08 2014 |
4136 |
338.73 |
| Jan 08 2014 |
3884 |
307.64 |
| Jan 08 2014 |
6267 |
307.06 |
| Jan 01 2014 |
5970 |
325.12 |
| Jan 01 2014 |
4136 |
338.73 |
| Jan 01 2014 |
3884 |
307.64 |
| Jan 01 2014 |
6268 |
307.06 |
| Dec 25 2013 |
3884 |
307.64 |
| Dec 25 2013 |
4142 |
338.73 |
| Dec 25 2013 |
5970 |
325.12 |
| Dec 25 2013 |
6269 |
307.06 |
| Dec 18 2013 |
4142 |
338.73 |
| Dec 18 2013 |
5970 |
325.12 |
| Dec 18 2013 |
3884 |
307.64 |
| Dec 18 2013 |
6269 |
307.06 |
| Dec 11 2013 |
4143 |
338.73 |
| Dec 11 2013 |
5970 |
325.12 |
| Dec 11 2013 |
3884 |
307.64 |
| Dec 11 2013 |
6269 |
307.06 |
| Dec 04 2013 |
3884 |
307.64 |
| Dec 04 2013 |
5971 |
325.12 |
| Dec 04 2013 |
4143 |
338.73 |
| Dec 04 2013 |
6270 |
307.06 |
| Nov 27 2013 |
3884 |
307.64 |
| Nov 27 2013 |
5971 |
325.12 |
| Nov 27 2013 |
4143 |
338.73 |
| Nov 27 2013 |
6270 |
307.06 |
| Nov 20 2013 |
5971 |
325.12 |
| Nov 20 2013 |
4144 |
338.73 |
| Nov 20 2013 |
3884 |
307.64 |
| Nov 20 2013 |
6271 |
307.06 |
| Nov 13 2013 |
3884 |
307.64 |
| Nov 13 2013 |
5971 |
325.12 |
| Nov 13 2013 |
4144 |
338.73 |
| Nov 13 2013 |
6270 |
307.06 |
| Nov 06 2013 |
3884 |
307.64 |
| Nov 06 2013 |
4144 |
338.73 |
| Nov 06 2013 |
5971 |
325.12 |
| Nov 06 2013 |
6270 |
307.06 |
| Oct 30 2013 |
4144 |
338.73 |
| Oct 30 2013 |
5971 |
325.12 |
| Oct 30 2013 |
3884 |
307.64 |
| Oct 30 2013 |
6269 |
307.06 |
| Oct 23 2013 |
5971 |
325.12 |
| Oct 23 2013 |
4144 |
338.73 |
| Oct 23 2013 |
3885 |
307.64 |
| Oct 23 2013 |
6268 |
307.06 |
| Oct 16 2013 |
3902 |
307.64 |
| Oct 16 2013 |
5956 |
325.12 |
| Oct 16 2013 |
4138 |
338.73 |
| Oct 16 2013 |
6268 |
307.06 |
| Oct 09 2013 |
4128 |
338.73 |
| Oct 09 2013 |
5968 |
325.12 |
| Oct 09 2013 |
3895 |
307.64 |
| Oct 09 2013 |
6269 |
307.06 |
| Oct 02 2013 |
5967 |
325.12 |
| Oct 02 2013 |
4142 |
338.73 |
| Oct 02 2013 |
3903 |
307.64 |
| Oct 02 2013 |
6275 |
307.06 |
| Sep 25 2013 |
5936 |
325.12 |
| Sep 25 2013 |
4131 |
338.73 |
| Sep 25 2013 |
3893 |
307.64 |
| Sep 25 2013 |
6272 |
307.06 |
| Sep 18 2013 |
3868 |
307.64 |
| Sep 18 2013 |
5925 |
325.12 |
| Sep 18 2013 |
4113 |
338.73 |
| Sep 18 2013 |
6235 |
307.06 |
| Sep 11 2013 |
4040 |
338.73 |
| Sep 11 2013 |
5923 |
325.12 |
| Sep 11 2013 |
3893 |
307.64 |
| Sep 11 2013 |
6207 |
307.06 |
| Sep 04 2013 |
5958 |
325.12 |
| Sep 04 2013 |
4062 |
338.73 |
| Sep 04 2013 |
3905 |
307.64 |
| Sep 04 2013 |
6005 |
304.5 |
| Aug 28 2013 |
3910 |
307.64 |
| Aug 28 2013 |
4209 |
338.73 |
| Aug 28 2013 |
6903 |
336.98 |
| Aug 28 2013 |
5932 |
303.27 |
| Aug 21 2013 |
4200 |
338.73 |
| Aug 21 2013 |
6959 |
336.98 |
| Aug 21 2013 |
3921 |
307.64 |
| Aug 21 2013 |
5985 |
303.27 |
| Aug 14 2013 |
7012 |
336.98 |
| Aug 14 2013 |
3827 |
338.73 |
| Aug 14 2013 |
3917 |
307.64 |
| Aug 14 2013 |
5692 |
303.27 |
| Aug 07 2013 |
3857 |
338.73 |
| Aug 07 2013 |
7126 |
336.98 |
| Aug 07 2013 |
3919 |
307.64 |
| Aug 07 2013 |
5767 |
303.27 |
| Jul 31 2013 |
3309 |
325.12 |
| Jul 31 2013 |
7193 |
336.98 |
| Jul 31 2013 |
3755 |
303.11 |
| Jul 31 2013 |
5828 |
303.27 |
| Jul 24 2013 |
6475 |
327.34 |
| Jul 24 2013 |
3001 |
316.9 |
| Jul 24 2013 |
3762 |
303.11 |
| Jul 24 2013 |
5868 |
303.27 |
| Jul 17 2013 |
6502 |
327.34 |
| Jul 17 2013 |
2915 |
316.9 |
| Jul 17 2013 |
3787 |
303.11 |
| Jul 17 2013 |
5860 |
303.27 |
| Jul 10 2013 |
3824 |
303.11 |
| Jul 10 2013 |
6329 |
324.29 |
| Jul 10 2013 |
2960 |
316.9 |
| Jul 10 2013 |
5930 |
303.27 |
| Jul 03 2013 |
6434 |
324.29 |
| Jul 03 2013 |
2961 |
319.26 |
| Jul 03 2013 |
3834 |
303.11 |
| Jul 03 2013 |
5898 |
303.27 |
| Jun 26 2013 |
2924 |
319.26 |
| Jun 26 2013 |
6607 |
324.29 |
| Jun 26 2013 |
3850 |
303.11 |
| Jun 26 2013 |
6050 |
303.27 |
| Jun 19 2013 |
3905 |
303.11 |
| Jun 19 2013 |
2910 |
319.26 |
| Jun 19 2013 |
6696 |
324.29 |
| Jun 19 2013 |
6137 |
303.27 |
| Jun 12 2013 |
3962 |
303.11 |
| Jun 12 2013 |
6731 |
324.29 |
| Jun 12 2013 |
3037 |
319.05 |
| Jun 12 2013 |
6241 |
303.27 |
| Jun 05 2013 |
2916 |
319.05 |
| Jun 05 2013 |
6647 |
324.29 |
| Jun 05 2013 |
3941 |
303.11 |
| Jun 05 2013 |
6203 |
303.27 |
| May 29 2013 |
3864 |
303.11 |
| May 29 2013 |
6706 |
324.29 |
| May 29 2013 |
2908 |
319.05 |
| May 29 2013 |
6202 |
303.27 |
| May 22 2013 |
3987 |
303.11 |
| May 22 2013 |
2943 |
319.05 |
| May 22 2013 |
6827 |
324.29 |
| May 22 2013 |
6368 |
303.27 |
| May 15 2013 |
6874 |
324.29 |
| May 15 2013 |
2951 |
319.05 |
| May 15 2013 |
4029 |
303.11 |
| May 15 2013 |
6416 |
303.27 |
| May 08 2013 |
7513 |
332.2 |
| May 08 2013 |
3006 |
326.69 |
| May 08 2013 |
5139 |
321.05 |
| May 08 2013 |
7037 |
310.81 |
| May 01 2013 |
5293 |
321.05 |
| May 01 2013 |
7616 |
332.2 |
| May 01 2013 |
3101 |
326.69 |
| May 01 2013 |
7142 |
310.81 |
| Apr 24 2013 |
7852 |
335.03 |
| Apr 24 2013 |
3076 |
326.69 |
| Apr 24 2013 |
5393 |
324.98 |
| Apr 24 2013 |
7102 |
310.81 |
| Apr 17 2013 |
3161 |
326.69 |
| Apr 17 2013 |
7912 |
335.03 |
| Apr 17 2013 |
5472 |
324.98 |
| Apr 17 2013 |
7205 |
310.81 |
| Apr 10 2013 |
8215 |
339.93 |
| Apr 10 2013 |
3458 |
336.18 |
| Apr 10 2013 |
7383 |
351.49 |
| Apr 10 2013 |
6987 |
307.91 |
| Apr 03 2013 |
7408 |
351.49 |
| Apr 03 2013 |
3434 |
336.18 |
| Apr 03 2013 |
9799 |
358.11 |
| Apr 03 2013 |
7549 |
314.16 |
| Mar 27 2013 |
3490 |
336.18 |
| Mar 27 2013 |
8542 |
343.77 |
| Mar 27 2013 |
7577 |
351.49 |
| Mar 27 2013 |
7616 |
314.16 |
| Mar 20 2013 |
3261 |
336.18 |
| Mar 20 2013 |
8436 |
343.77 |
| Mar 20 2013 |
7541 |
351.49 |
| Mar 20 2013 |
7620 |
314.16 |
| Mar 13 2013 |
3601 |
312.58 |
| Mar 13 2013 |
2316 |
328.1 |
| Mar 13 2013 |
7513 |
312.71 |
| Oct 19 2012 |
7994 |
352.82 |
| Oct 19 2012 |
3135 |
336.18 |
| Oct 19 2012 |
6735 |
347.16 |
| Oct 19 2012 |
8560 |
336.15 |
| Sep 23 2012 |
6710 |
347.16 |
| Sep 23 2012 |
3095 |
336.18 |
| Sep 23 2012 |
7200 |
343.48 |
| Sep 23 2012 |
8280 |
333.45 |
| Aug 31 2012 |
2935 |
336.18 |
| Aug 31 2012 |
7023 |
343.48 |
| Aug 31 2012 |
6503 |
347.16 |
| Aug 31 2012 |
8144 |
333.45 |
| Aug 24 2012 |
6469 |
347.16 |
| Aug 24 2012 |
2914 |
336.18 |
| Aug 24 2012 |
6960 |
343.48 |
| Aug 24 2012 |
8095 |
333.45 |
| Aug 10 2012 |
3148 |
347.47 |
| Aug 10 2012 |
7452 |
352.15 |
| Aug 10 2012 |
7532 |
364.17 |
| Aug 10 2012 |
9985 |
353.03 |
| Aug 03 2012 |
7406 |
364.17 |
| Aug 03 2012 |
3055 |
347.47 |
| Aug 03 2012 |
7365 |
352.15 |
| Aug 03 2012 |
9890 |
353.03 |
| Jul 27 2012 |
7341 |
364.17 |
| Jul 27 2012 |
3191 |
356.86 |
| Jul 27 2012 |
7204 |
352.15 |
| Jul 27 2012 |
10205 |
357.09 |
| Jul 06 2012 |
7490 |
360.09 |
| Jul 06 2012 |
3015 |
356.86 |
| Jul 06 2012 |
7141 |
364.17 |
| Jul 06 2012 |
10435 |
361.25 |
| Jun 22 2012 |
6863 |
360.09 |
| Jun 22 2012 |
3139 |
356.86 |
| Jun 22 2012 |
7070 |
364.17 |
| Jun 22 2012 |
10001 |
361.25 |
| Jun 15 2012 |
6902 |
360.09 |
| Jun 15 2012 |
3577 |
368.51 |
| Jun 15 2012 |
6981 |
364.17 |
| Jun 15 2012 |
10811 |
365.26 |
| Jun 08 2012 |
3611 |
368.51 |
| Jun 08 2012 |
6874 |
360.09 |
| Jun 08 2012 |
8014 |
381.75 |
| Jun 08 2012 |
11295 |
370.44 |
| Jun 01 2012 |
6581 |
360.09 |
| Jun 01 2012 |
3820 |
368.51 |
| Jun 01 2012 |
8267 |
385.6 |
| Jun 01 2012 |
11317 |
371.98 |
| May 25 2012 |
7281 |
395.94 |
| May 25 2012 |
3754 |
368.51 |
| May 25 2012 |
7733 |
385.6 |
| May 25 2012 |
11636 |
383.91 |
| May 18 2012 |
3918 |
368.51 |
| May 18 2012 |
7395 |
395.94 |
| May 18 2012 |
7916 |
386.75 |
| May 18 2012 |
11793 |
383.74 |
| May 11 2012 |
3912 |
368.51 |
| May 11 2012 |
7295 |
395.94 |
| May 11 2012 |
7763 |
386.75 |
| May 11 2012 |
11797 |
383.74 |
