| Jun 23 2026 |
2646 |
392.55 |
| Jun 23 2026 |
4180 |
392.26 |
| Jun 23 2026 |
4551 |
381.5 |
| Jun 16 2026 |
2660 |
392.55 |
| Jun 16 2026 |
4214 |
392.52 |
| Jun 16 2026 |
4577 |
381.5 |
| Jun 09 2026 |
2648 |
392.55 |
| Jun 09 2026 |
4409 |
403.64 |
| Jun 09 2026 |
4746 |
386.47 |
| Jun 02 2026 |
3153 |
413.29 |
| Jun 02 2026 |
4378 |
403.64 |
| Jun 02 2026 |
4763 |
386.47 |
| May 26 2026 |
3171 |
413.29 |
| May 26 2026 |
4369 |
403.64 |
| May 26 2026 |
4775 |
386.47 |
| May 19 2026 |
3530 |
413.29 |
| May 19 2026 |
4365 |
403.64 |
| May 19 2026 |
4746 |
386.47 |
| May 12 2026 |
3672 |
413.29 |
| May 12 2026 |
3835 |
380.02 |
| May 12 2026 |
4183 |
369.01 |
| May 05 2026 |
3730 |
413.29 |
| May 05 2026 |
3784 |
380.02 |
| May 05 2026 |
4149 |
369.01 |
| Apr 28 2026 |
3722 |
413.29 |
| Apr 28 2026 |
4064 |
388.1 |
| Apr 28 2026 |
7333 |
371.47 |
| Apr 28 2026 |
4723 |
380.84 |
| Apr 21 2026 |
3745 |
413.29 |
| Apr 21 2026 |
3764 |
378.31 |
| Apr 21 2026 |
7357 |
371.47 |
| Apr 21 2026 |
4346 |
367.49 |
| Apr 14 2026 |
3801 |
413.29 |
| Apr 14 2026 |
3720 |
378.31 |
| Apr 14 2026 |
7407 |
371.47 |
| Apr 14 2026 |
4340 |
367.49 |
| Apr 07 2026 |
9969 |
337.44 |
| Apr 07 2026 |
3786 |
413.29 |
| Apr 07 2026 |
3686 |
378.31 |
| Apr 07 2026 |
7365 |
371.47 |
| Apr 07 2026 |
4345 |
367.49 |
| Mar 31 2026 |
9897 |
337.44 |
| Mar 31 2026 |
3735 |
413.29 |
| Mar 31 2026 |
3535 |
372 |
| Mar 31 2026 |
7382 |
371.47 |
| Mar 31 2026 |
4401 |
367.49 |
| Mar 24 2026 |
9884 |
337.44 |
| Mar 24 2026 |
3735 |
413.29 |
| Mar 24 2026 |
3559 |
372 |
| Mar 24 2026 |
7353 |
371.47 |
| Mar 24 2026 |
4468 |
367.49 |
| Mar 17 2026 |
10013 |
337.44 |
| Mar 17 2026 |
3724 |
413.29 |
| Mar 17 2026 |
3606 |
372 |
| Mar 17 2026 |
7487 |
371.47 |
| Mar 17 2026 |
4484 |
367.49 |
| Mar 10 2026 |
10094 |
337.44 |
| Mar 10 2026 |
3691 |
413.29 |
| Mar 10 2026 |
3579 |
372 |
| Mar 10 2026 |
7382 |
371.47 |
| Mar 10 2026 |
4492 |
367.49 |
| Mar 03 2026 |
10155 |
337.44 |
| Mar 03 2026 |
3682 |
413.29 |
| Mar 03 2026 |
3635 |
372 |
| Mar 03 2026 |
7224 |
371.47 |
| Mar 03 2026 |
4535 |
367.49 |
| Feb 24 2026 |
10390 |
337.44 |
| Feb 24 2026 |
3604 |
413.29 |
| Feb 24 2026 |
3515 |
372 |
| Feb 24 2026 |
7290 |
371.47 |
| Feb 24 2026 |
4417 |
367.49 |
| Feb 17 2026 |
10463 |
337.44 |
| Feb 17 2026 |
3476 |
413.29 |
| Feb 17 2026 |
3533 |
372 |
| Feb 17 2026 |
7279 |
371.47 |
| Feb 17 2026 |
4498 |
367.49 |
| Feb 10 2026 |
10469 |
337.44 |
| Feb 10 2026 |
3615 |
413.29 |
| Feb 10 2026 |
3540 |
372 |
| Feb 10 2026 |
7156 |
371.47 |
| Feb 10 2026 |
4544 |
367.49 |
| Feb 03 2026 |
10477 |
337.44 |
| Feb 03 2026 |
3615 |
413.29 |
| Feb 03 2026 |
3555 |
372 |
| Feb 03 2026 |
7153 |
371.47 |
| Feb 03 2026 |
4554 |
367.49 |
| Jan 27 2026 |
10441 |
337.44 |
| Jan 27 2026 |
3648 |
413.29 |
| Jan 27 2026 |
3565 |
372 |
| Jan 27 2026 |
7122 |
371.47 |
| Jan 27 2026 |
4571 |
367.49 |
| Jan 20 2026 |
10441 |
337.44 |
| Jan 20 2026 |
3676 |
413.29 |
| Jan 20 2026 |
3594 |
372 |
| Jan 20 2026 |
7166 |
371.47 |
| Jan 20 2026 |
4598 |
367.49 |
| Jan 13 2026 |
10441 |
337.44 |
| Jan 13 2026 |
3677 |
413.29 |
| Jan 13 2026 |
3602 |
372 |
| Jan 13 2026 |
7149 |
371.47 |
| Jan 13 2026 |
4608 |
367.49 |
| Jan 06 2026 |
10441 |
337.44 |
| Jan 06 2026 |
3677 |
413.29 |
| Jan 06 2026 |
3603 |
372 |
| Jan 06 2026 |
7157 |
371.47 |
| Jan 06 2026 |
4605 |
367.49 |
| Dec 30 2025 |
10441 |
337.44 |
| Dec 30 2025 |
3677 |
413.29 |
| Dec 30 2025 |
3611 |
372 |
| Dec 30 2025 |
7159 |
371.47 |
| Dec 30 2025 |
4611 |
367.49 |
| Dec 23 2025 |
10449 |
337.44 |
| Dec 23 2025 |
3676 |
413.29 |
| Dec 23 2025 |
3612 |
372 |
| Dec 23 2025 |
7149 |
371.47 |
| Dec 23 2025 |
4604 |
367.49 |
| Dec 16 2025 |
10441 |
337.44 |
| Dec 16 2025 |
3676 |
413.29 |
| Dec 16 2025 |
3612 |
372 |
| Dec 16 2025 |
7157 |
371.47 |
| Dec 16 2025 |
4613 |
367.49 |
| Dec 09 2025 |
10168 |
337.44 |
| Dec 09 2025 |
3676 |
413.29 |
| Dec 09 2025 |
3612 |
372 |
| Dec 09 2025 |
7151 |
371.47 |
| Dec 09 2025 |
4613 |
367.49 |
| Dec 02 2025 |
10030 |
337.44 |
| Dec 02 2025 |
3676 |
413.29 |
| Dec 02 2025 |
3612 |
372 |
| Dec 02 2025 |
7118 |
371.47 |
| Dec 02 2025 |
4613 |
367.49 |
| Nov 25 2025 |
9765 |
337.44 |
| Nov 25 2025 |
3676 |
413.29 |
| Nov 25 2025 |
3612 |
372 |
| Nov 25 2025 |
7141 |
371.47 |
| Nov 25 2025 |
4613 |
367.49 |
| Nov 18 2025 |
9800 |
337.44 |
| Nov 18 2025 |
3676 |
413.29 |
| Nov 18 2025 |
3612 |
372 |
| Nov 18 2025 |
7141 |
371.47 |
| Nov 18 2025 |
4613 |
367.49 |
| Nov 11 2025 |
9409 |
337.44 |
| Nov 11 2025 |
3676 |
413.29 |
| Nov 11 2025 |
3607 |
372 |
| Nov 11 2025 |
7122 |
371.47 |
| Nov 11 2025 |
4611 |
367.49 |
| Nov 04 2025 |
9410 |
337.44 |
| Nov 04 2025 |
3676 |
413.29 |
| Nov 04 2025 |
3608 |
372 |
| Nov 04 2025 |
7126 |
371.47 |
| Nov 04 2025 |
4612 |
367.49 |
| Oct 28 2025 |
9630 |
337.44 |
| Oct 28 2025 |
3685 |
413.29 |
| Oct 28 2025 |
3608 |
372 |
| Oct 28 2025 |
7070 |
371.47 |
| Oct 28 2025 |
4623 |
367.49 |
| Oct 21 2025 |
9668 |
337.44 |
| Oct 21 2025 |
3850 |
413.29 |
| Oct 21 2025 |
3608 |
372 |
| Oct 21 2025 |
7152 |
371.47 |
| Oct 21 2025 |
4626 |
367.49 |
| Oct 14 2025 |
9861 |
337.44 |
| Oct 14 2025 |
3850 |
413.29 |
| Oct 14 2025 |
3609 |
372 |
| Oct 14 2025 |
7262 |
371.47 |
| Oct 14 2025 |
4627 |
367.49 |
| Oct 07 2025 |
9966 |
337.44 |
| Oct 07 2025 |
3736 |
413.29 |
| Oct 07 2025 |
3607 |
372 |
| Oct 07 2025 |
7336 |
371.47 |
| Oct 07 2025 |
4620 |
367.49 |
| Sep 30 2025 |
10069 |
337.44 |
| Sep 30 2025 |
3742 |
413.29 |
| Sep 30 2025 |
3607 |
372 |
| Sep 30 2025 |
7421 |
371.47 |
| Sep 30 2025 |
4623 |
367.49 |
| Sep 23 2025 |
10194 |
337.44 |
| Sep 23 2025 |
3735 |
413.29 |
| Sep 23 2025 |
3635 |
372 |
| Sep 23 2025 |
7455 |
371.47 |
| Sep 23 2025 |
4642 |
367.49 |
| Sep 16 2025 |
10028 |
337.44 |
| Sep 16 2025 |
3729 |
413.29 |
| Sep 16 2025 |
3644 |
372 |
| Sep 16 2025 |
7278 |
371.47 |
| Sep 16 2025 |
4649 |
367.49 |
| Sep 09 2025 |
10208 |
337.44 |
| Sep 09 2025 |
3628 |
413.29 |
| Sep 09 2025 |
3651 |
372 |
| Sep 09 2025 |
7295 |
371.47 |
| Sep 09 2025 |
4647 |
367.49 |
| Sep 02 2025 |
8795 |
337.44 |
| Sep 02 2025 |
3713 |
413.29 |
| Sep 02 2025 |
3587 |
372 |
| Sep 02 2025 |
7411 |
371.47 |
| Sep 02 2025 |
4605 |
367.49 |
| Aug 26 2025 |
8795 |
337.44 |
| Aug 26 2025 |
3789 |
413.29 |
| Aug 26 2025 |
3585 |
370.58 |
| Aug 26 2025 |
7068 |
371.47 |
| Aug 26 2025 |
4686 |
367.49 |
| Aug 19 2025 |
8819 |
337.44 |
| Aug 19 2025 |
3725 |
413.29 |
| Aug 19 2025 |
3559 |
370.58 |
| Aug 19 2025 |
7209 |
371.47 |
| Aug 19 2025 |
4672 |
367.49 |
| Aug 12 2025 |
9435 |
337.44 |
| Aug 12 2025 |
3730 |
413.29 |
| Aug 12 2025 |
3598 |
372.4 |
| Aug 12 2025 |
7246 |
371.47 |
| Aug 12 2025 |
4690 |
367.89 |
| Aug 05 2025 |
9781 |
337.44 |
| Aug 05 2025 |
3746 |
413.29 |
| Aug 05 2025 |
3632 |
372.4 |
| Aug 05 2025 |
6755 |
371.47 |
| Aug 05 2025 |
4720 |
367.89 |
| Jul 29 2025 |
9833 |
337.44 |
| Jul 29 2025 |
5020 |
454.79 |
| Jul 29 2025 |
3574 |
372.4 |
| Jul 29 2025 |
6836 |
371.47 |
| Jul 29 2025 |
4877 |
372.4 |
| Jul 22 2025 |
9517 |
337.44 |
| Jul 22 2025 |
5066 |
454.79 |
| Jul 22 2025 |
3664 |
372.4 |
| Jul 22 2025 |
6871 |
371.47 |
| Jul 22 2025 |
4961 |
372.4 |
| Jul 15 2025 |
9764 |
337.44 |
| Jul 15 2025 |
5087 |
454.79 |
| Jul 15 2025 |
3643 |
372.4 |
| Jul 15 2025 |
7174 |
371.47 |
| Jul 15 2025 |
4956 |
372.4 |
| Jul 08 2025 |
9774 |
337.44 |
| Jul 08 2025 |
5157 |
454.79 |
| Jul 08 2025 |
3648 |
372.4 |
| Jul 08 2025 |
7384 |
371.47 |
| Jul 08 2025 |
4985 |
372.4 |
| Jul 01 2025 |
9703 |
337.44 |
| Jul 01 2025 |
5143 |
454.79 |
| Jul 01 2025 |
3598 |
372.4 |
| Jul 01 2025 |
7220 |
371.47 |
| Jul 01 2025 |
4973 |
372.4 |
| Jun 24 2025 |
9769 |
337.44 |
| Jun 24 2025 |
4823 |
454.79 |
| Jun 24 2025 |
3617 |
372.4 |
| Jun 24 2025 |
7149 |
371.47 |
| Jun 24 2025 |
4971 |
372.4 |
| Jun 17 2025 |
9915 |
337.44 |
| Jun 17 2025 |
4894 |
454.79 |
| Jun 17 2025 |
3650 |
372.4 |
| Jun 17 2025 |
7333 |
371.47 |
| Jun 17 2025 |
4990 |
372.4 |
| Jun 10 2025 |
8753 |
337.44 |
| Jun 10 2025 |
3872 |
385.6 |
| Jun 10 2025 |
7386 |
371.47 |
| Jun 10 2025 |
5494 |
385.6 |
| Jun 03 2025 |
8754 |
337.44 |
| Jun 03 2025 |
3905 |
385.6 |
| Jun 03 2025 |
7345 |
371.47 |
| Jun 03 2025 |
5487 |
385.6 |
| May 27 2025 |
9956 |
337.44 |
| May 27 2025 |
3896 |
385.6 |
| May 27 2025 |
7373 |
371.47 |
| May 27 2025 |
5482 |
385.6 |
| May 20 2025 |
3967 |
385.6 |
| May 20 2025 |
7585 |
371.47 |
| May 20 2025 |
5559 |
385.6 |
| May 13 2025 |
4358 |
401.86 |
| May 13 2025 |
7676 |
371.47 |
| May 13 2025 |
6224 |
401.86 |
| May 06 2025 |
4328 |
401.86 |
| May 06 2025 |
6185 |
401.86 |
| Apr 29 2025 |
4748 |
421.08 |
| Apr 29 2025 |
6926 |
421.08 |
| Apr 22 2025 |
5989 |
430.76 |
| Apr 22 2025 |
7414 |
430.76 |
| Apr 15 2025 |
16103 |
418.05 |
| Apr 15 2025 |
4921 |
429.97 |
| Apr 15 2025 |
7270 |
429.97 |
| Apr 08 2025 |
15926 |
418.05 |
| Apr 08 2025 |
5976 |
430.76 |
| Apr 08 2025 |
7476 |
430.76 |
| Apr 01 2025 |
15709 |
418.05 |
| Apr 01 2025 |
5954 |
430.76 |
| Apr 01 2025 |
7099 |
430.76 |
| Mar 25 2025 |
15416 |
418.05 |
| Mar 25 2025 |
5957 |
430.76 |
| Mar 25 2025 |
7157 |
430.76 |
| Mar 18 2025 |
15249 |
418.05 |
| Mar 18 2025 |
5896 |
430.76 |
| Mar 18 2025 |
7089 |
430.76 |
| Mar 11 2025 |
16128 |
418.05 |
| Mar 11 2025 |
5888 |
430.76 |
| Mar 11 2025 |
7075 |
430.76 |
| Mar 04 2025 |
14172 |
418.05 |
| Mar 04 2025 |
5885 |
430.76 |
| Mar 04 2025 |
7073 |
430.76 |
| Feb 25 2025 |
14214 |
418.05 |
| Feb 25 2025 |
5866 |
430.76 |
| Feb 25 2025 |
7046 |
430.76 |
| Feb 18 2025 |
13779 |
418.05 |
| Feb 18 2025 |
5825 |
430.76 |
| Feb 18 2025 |
7026 |
430.76 |
| Feb 11 2025 |
12978 |
418.05 |
| Feb 11 2025 |
5836 |
430.76 |
| Feb 11 2025 |
7094 |
430.76 |
| Feb 04 2025 |
11438 |
418.05 |
| Feb 04 2025 |
5822 |
430.76 |
| Feb 04 2025 |
7083 |
430.76 |
| Jan 29 2025 |
11413 |
418.05 |
| Jan 29 2025 |
5819 |
430.76 |
| Jan 29 2025 |
7053 |
430.76 |
| Jan 22 2025 |
5799 |
430.76 |
| Jan 22 2025 |
7067 |
430.76 |
| Jan 15 2025 |
5795 |
430.76 |
| Jan 15 2025 |
7098 |
430.76 |
| Jan 08 2025 |
3907 |
430.76 |
| Jan 08 2025 |
5311 |
430.76 |
| Jan 01 2025 |
3927 |
430.76 |
| Jan 01 2025 |
5302 |
430.76 |
| Dec 25 2024 |
3931 |
430.76 |
| Dec 25 2024 |
5304 |
430.76 |
| Dec 18 2024 |
3931 |
430.76 |
| Dec 18 2024 |
5304 |
430.76 |
| Dec 11 2024 |
3925 |
430.76 |
| Dec 11 2024 |
5302 |
430.76 |
| Dec 04 2024 |
3927 |
430.76 |
| Dec 04 2024 |
5303 |
430.76 |
| Nov 27 2024 |
3927 |
430.76 |
| Nov 27 2024 |
5303 |
430.76 |
| Nov 20 2024 |
3898 |
430.76 |
| Nov 20 2024 |
5279 |
430.76 |
| Nov 13 2024 |
3898 |
430.76 |
| Nov 13 2024 |
5279 |
430.76 |
| Nov 06 2024 |
3893 |
430.76 |
| Nov 06 2024 |
5293 |
430.76 |
| Oct 30 2024 |
3910 |
430.76 |
| Oct 30 2024 |
5165 |
430.76 |
| Oct 23 2024 |
3919 |
430.76 |
| Oct 23 2024 |
6032 |
430.76 |
| Oct 16 2024 |
3924 |
430.76 |
| Oct 16 2024 |
6004 |
430.76 |
| Oct 09 2024 |
3927 |
430.76 |
| Oct 09 2024 |
6025 |
430.76 |
| Oct 02 2024 |
3884 |
430.76 |
| Oct 02 2024 |
5932 |
430.76 |
| Sep 25 2024 |
3887 |
430.76 |
| Sep 25 2024 |
5855 |
430.76 |
| Sep 18 2024 |
3883 |
430.76 |
| Sep 18 2024 |
5796 |
430.76 |
| Sep 11 2024 |
3863 |
430.76 |
| Sep 11 2024 |
5738 |
430.76 |
| Sep 04 2024 |
4869 |
466.87 |
| Sep 04 2024 |
7638 |
466.87 |
| Aug 28 2024 |
4906 |
466.87 |
| Aug 28 2024 |
7627 |
466.87 |
| Aug 21 2024 |
4856 |
466.87 |
| Aug 21 2024 |
7698 |
466.87 |
| Aug 14 2024 |
4565 |
466.87 |
| Aug 14 2024 |
7255 |
466.87 |
| Aug 07 2024 |
7257 |
466.87 |
| Aug 07 2024 |
9871 |
466.87 |
| Jul 31 2024 |
7352 |
466.87 |
| Jul 31 2024 |
9967 |
466.87 |
| Jul 24 2024 |
7382 |
466.87 |
| Jul 24 2024 |
9902 |
466.87 |
| Jul 17 2024 |
7338 |
466.87 |
| Jul 17 2024 |
9807 |
466.87 |
| Jul 10 2024 |
4926 |
466.87 |
| Jul 10 2024 |
7461 |
466.87 |
| Jul 03 2024 |
5039 |
466.87 |
| Jul 03 2024 |
7661 |
466.87 |
| Jun 26 2024 |
5134 |
466.87 |
| Jun 26 2024 |
7513 |
466.87 |
| Jun 19 2024 |
5186 |
466.87 |
| Jun 19 2024 |
7638 |
466.87 |
| Jun 12 2024 |
5170 |
466.87 |
| Jun 12 2024 |
7574 |
466.87 |
| Jun 05 2024 |
5210 |
466.87 |
| Jun 05 2024 |
7639 |
466.87 |
| May 29 2024 |
5243 |
466.87 |
| May 29 2024 |
7607 |
466.87 |
| Apr 24 2024 |
5930 |
392.81 |
| Apr 24 2024 |
8523 |
392.81 |
| Apr 17 2024 |
5899 |
392.81 |
| Apr 17 2024 |
8686 |
392.81 |
| Apr 10 2024 |
5894 |
392.81 |
| Apr 10 2024 |
8658 |
392.81 |
| Apr 03 2024 |
5873 |
392.81 |
| Apr 03 2024 |
8637 |
392.81 |
| Mar 27 2024 |
5868 |
392.81 |
| Mar 27 2024 |
8663 |
392.81 |
| Mar 21 2024 |
5902 |
392.81 |
| Mar 21 2024 |
8676 |
392.81 |
| Mar 14 2024 |
5869 |
392.81 |
| Mar 14 2024 |
8582 |
392.81 |
| Mar 07 2024 |
5903 |
392.81 |
| Mar 07 2024 |
8609 |
392.81 |
| Feb 29 2024 |
5913 |
392.81 |
| Feb 29 2024 |
8675 |
392.81 |
| Feb 22 2024 |
5882 |
392.81 |
| Feb 22 2024 |
8635 |
392.81 |
| Feb 15 2024 |
5892 |
392.81 |
| Feb 15 2024 |
8620 |
392.81 |
| Feb 08 2024 |
5892 |
392.81 |
| Feb 08 2024 |
8582 |
392.81 |
| Feb 01 2024 |
5935 |
392.81 |
| Feb 01 2024 |
8471 |
392.81 |
| Jan 25 2024 |
5941 |
392.81 |
| Jan 25 2024 |
8467 |
392.81 |
| Jan 18 2024 |
5939 |
392.81 |
| Jan 18 2024 |
8470 |
392.81 |
| Jan 11 2024 |
5943 |
392.81 |
| Jan 11 2024 |
8471 |
392.81 |
| Jan 04 2024 |
5943 |
392.81 |
| Jan 04 2024 |
8464 |
392.81 |
| Dec 28 2023 |
5945 |
392.81 |
| Dec 28 2023 |
8460 |
392.81 |
| Dec 21 2023 |
5945 |
392.81 |
| Dec 21 2023 |
8460 |
392.81 |
| Dec 14 2023 |
5944 |
392.81 |
| Dec 14 2023 |
8457 |
392.81 |
| Dec 07 2023 |
5944 |
392.81 |
| Dec 07 2023 |
8458 |
392.81 |
| Nov 30 2023 |
5940 |
392.81 |
| Nov 30 2023 |
8457 |
392.81 |
| Nov 23 2023 |
5940 |
392.81 |
| Nov 23 2023 |
8456 |
392.81 |
| Nov 16 2023 |
5937 |
392.81 |
| Nov 16 2023 |
8451 |
392.81 |
| Nov 09 2023 |
5933 |
392.81 |
| Nov 09 2023 |
8438 |
392.81 |
| Nov 02 2023 |
5933 |
392.81 |
| Nov 02 2023 |
8438 |
392.81 |
| Oct 26 2023 |
5955 |
392.81 |
| Oct 26 2023 |
8418 |
392.81 |
| Oct 19 2023 |
5955 |
392.81 |
| Oct 19 2023 |
8376 |
392.81 |
| Oct 12 2023 |
5959 |
392.81 |
| Oct 12 2023 |
8378 |
392.81 |
| Oct 05 2023 |
5960 |
392.81 |
| Oct 05 2023 |
8261 |
392.81 |
| Sep 28 2023 |
5960 |
392.81 |
| Sep 28 2023 |
8357 |
392.81 |
| Sep 21 2023 |
5954 |
392.81 |
| Sep 21 2023 |
8341 |
392.81 |
| Sep 14 2023 |
5969 |
392.81 |
| Sep 14 2023 |
8364 |
392.81 |
| Sep 07 2023 |
5971 |
392.81 |
| Sep 07 2023 |
8377 |
392.81 |
| Aug 31 2023 |
6024 |
392.81 |
| Aug 31 2023 |
8424 |
392.81 |
| Aug 24 2023 |
3412 |
327.49 |
| Aug 24 2023 |
4523 |
327.49 |
| Aug 17 2023 |
3276 |
322.61 |
| Aug 17 2023 |
4317 |
322.61 |
| Aug 10 2023 |
3281 |
322.61 |
| Aug 10 2023 |
4336 |
322.61 |
| Aug 03 2023 |
3265 |
322.61 |
| Aug 03 2023 |
4318 |
322.61 |
| Jul 27 2023 |
3276 |
322.61 |
| Jul 27 2023 |
4314 |
322.61 |
| Jul 20 2023 |
3299 |
322.61 |
| Jul 20 2023 |
4297 |
322.61 |
| Jul 13 2023 |
3333 |
322.61 |
| Jul 13 2023 |
4336 |
322.61 |
| Jul 06 2023 |
3350 |
322.61 |
| Jul 06 2023 |
4348 |
322.61 |
| Jun 29 2023 |
3330 |
322.61 |
| Jun 29 2023 |
4336 |
322.61 |
| Jun 22 2023 |
3334 |
322.61 |
| Jun 22 2023 |
4323 |
322.61 |
| Jun 15 2023 |
3366 |
322.61 |
| Jun 15 2023 |
4350 |
322.61 |
| Jun 08 2023 |
3384 |
322.61 |
| Jun 08 2023 |
4369 |
322.61 |
| Jun 01 2023 |
3334 |
322.61 |
| Jun 01 2023 |
4351 |
322.61 |
| May 25 2023 |
3307 |
322.61 |
| May 25 2023 |
4340 |
322.61 |
| May 18 2023 |
3297 |
322.61 |
| May 18 2023 |
4339 |
322.61 |
| May 11 2023 |
3271 |
322.61 |
| May 11 2023 |
4307 |
322.61 |
| May 04 2023 |
3223 |
322.61 |
| May 04 2023 |
4225 |
322.61 |
| Apr 27 2023 |
3221 |
322.61 |
| Apr 27 2023 |
4213 |
322.61 |
| Apr 20 2023 |
3183 |
322.61 |
| Apr 20 2023 |
4195 |
322.61 |
| Apr 13 2023 |
3166 |
322.61 |
| Apr 13 2023 |
4154 |
322.61 |
| Apr 06 2023 |
3168 |
322.61 |
| Apr 06 2023 |
4153 |
322.61 |
| Mar 30 2023 |
3163 |
322.61 |
| Mar 30 2023 |
4155 |
322.61 |
| Mar 23 2023 |
3124 |
322.61 |
| Mar 23 2023 |
4129 |
322.61 |
| Mar 16 2023 |
3101 |
322.61 |
| Mar 16 2023 |
4106 |
322.61 |
| Mar 09 2023 |
3081 |
322.61 |
| Mar 09 2023 |
4067 |
322.61 |
| Mar 02 2023 |
3058 |
322.61 |
| Mar 02 2023 |
4046 |
322.61 |
| Feb 23 2023 |
3053 |
322.61 |
| Feb 23 2023 |
4043 |
322.61 |
| Feb 16 2023 |
3035 |
322.61 |
| Feb 16 2023 |
3996 |
322.61 |
| Feb 09 2023 |
3029 |
322.61 |
| Feb 09 2023 |
3992 |
322.61 |
| Feb 02 2023 |
3012 |
322.61 |
| Feb 02 2023 |
3977 |
322.61 |
| Jan 26 2023 |
3005 |
322.61 |
| Jan 26 2023 |
3972 |
322.61 |
| Jan 19 2023 |
3001 |
322.61 |
| Jan 19 2023 |
3967 |
322.61 |
| Jan 12 2023 |
3001 |
322.61 |
| Jan 12 2023 |
3967 |
322.61 |
| Jan 05 2023 |
3001 |
322.61 |
| Jan 05 2023 |
3967 |
322.61 |
| Dec 29 2022 |
3001 |
322.61 |
| Dec 29 2022 |
3967 |
322.61 |
| Dec 22 2022 |
3001 |
322.61 |
| Dec 22 2022 |
3967 |
322.61 |
| Dec 15 2022 |
3000 |
322.61 |
| Dec 15 2022 |
3969 |
322.61 |
| Dec 08 2022 |
2998 |
322.61 |
| Dec 08 2022 |
3967 |
322.61 |
| Dec 01 2022 |
2998 |
322.61 |
| Dec 01 2022 |
3967 |
322.61 |
| Nov 24 2022 |
2998 |
322.61 |
| Nov 24 2022 |
3967 |
322.61 |
| Nov 17 2022 |
2999 |
322.61 |
| Nov 17 2022 |
3973 |
322.61 |
| Nov 10 2022 |
2999 |
322.61 |
| Nov 10 2022 |
3974 |
322.61 |
| Nov 03 2022 |
2989 |
322.61 |
| Nov 03 2022 |
3965 |
322.61 |
| Oct 27 2022 |
2986 |
322.61 |
| Oct 27 2022 |
3958 |
322.61 |
| Oct 20 2022 |
2985 |
322.61 |
| Oct 20 2022 |
3958 |
322.61 |
| Oct 13 2022 |
2985 |
322.61 |
| Oct 13 2022 |
3955 |
322.61 |
| Oct 06 2022 |
2986 |
322.61 |
| Oct 06 2022 |
3952 |
322.61 |
| Sep 29 2022 |
2990 |
322.61 |
| Sep 29 2022 |
3954 |
322.61 |
| Sep 22 2022 |
2989 |
322.61 |
| Sep 22 2022 |
3952 |
322.61 |
| Sep 15 2022 |
2984 |
322.61 |
| Sep 15 2022 |
3949 |
322.61 |
| Sep 08 2022 |
2972 |
322.61 |
| Sep 08 2022 |
3942 |
322.61 |
| Sep 01 2022 |
2920 |
322.61 |
| Sep 01 2022 |
3893 |
322.61 |
| Aug 25 2022 |
2986 |
325.88 |
| Aug 25 2022 |
3973 |
325.88 |
| Aug 18 2022 |
2981 |
325.88 |
| Aug 18 2022 |
3952 |
325.88 |
| Aug 11 2022 |
2925 |
325.88 |
| Aug 11 2022 |
3918 |
325.88 |
| Aug 04 2022 |
2921 |
325.88 |
| Aug 04 2022 |
3896 |
325.88 |
| Jul 28 2022 |
2859 |
325.88 |
| Jul 28 2022 |
3837 |
325.88 |
| Jul 21 2022 |
2805 |
325.88 |
| Jul 21 2022 |
3786 |
325.88 |
| Jul 14 2022 |
2797 |
325.88 |
| Jul 14 2022 |
3773 |
325.88 |
| Jul 07 2022 |
2769 |
325.88 |
| Jul 07 2022 |
3743 |
325.88 |
| Jun 30 2022 |
2763 |
325.88 |
| Jun 30 2022 |
3732 |
325.88 |
| Jun 23 2022 |
2745 |
325.88 |
| Jun 23 2022 |
3714 |
325.88 |
| Jun 16 2022 |
2630 |
325.88 |
| Jun 16 2022 |
3626 |
325.88 |
| Jun 09 2022 |
2611 |
325.88 |
| Jun 09 2022 |
3555 |
325.88 |
| Jun 02 2022 |
2516 |
325.88 |
| Jun 02 2022 |
3466 |
325.88 |
| May 26 2022 |
2474 |
325.88 |
| May 26 2022 |
3381 |
325.88 |
| May 19 2022 |
2408 |
325.88 |
| May 19 2022 |
3326 |
325.88 |
| May 12 2022 |
2386 |
325.88 |
| May 12 2022 |
3305 |
325.88 |
| May 05 2022 |
2323 |
325.88 |
| May 05 2022 |
3216 |
325.88 |
| Apr 28 2022 |
2270 |
325.88 |
| Apr 28 2022 |
3143 |
325.88 |
| Apr 21 2022 |
2195 |
325.88 |
| Apr 21 2022 |
3048 |
325.88 |
| Apr 14 2022 |
2161 |
325.88 |
| Apr 14 2022 |
2997 |
325.88 |
| Apr 07 2022 |
2128 |
325.88 |
| Apr 07 2022 |
2947 |
325.88 |
| Mar 31 2022 |
2122 |
325.88 |
| Mar 31 2022 |
2938 |
325.88 |
| Mar 24 2022 |
2080 |
325.88 |
| Mar 24 2022 |
2873 |
325.88 |
| Mar 17 2022 |
2054 |
325.88 |
| Mar 17 2022 |
2855 |
325.88 |
| Mar 10 2022 |
2032 |
325.88 |
| Mar 10 2022 |
2811 |
325.88 |
| Mar 03 2022 |
2031 |
325.88 |
| Mar 03 2022 |
2802 |
325.88 |
| Feb 24 2022 |
2007 |
325.88 |
| Feb 24 2022 |
2732 |
325.88 |
| Feb 17 2022 |
1897 |
325.88 |
| Feb 17 2022 |
2571 |
325.88 |
| Feb 10 2022 |
1905 |
325.88 |
| Feb 10 2022 |
2592 |
325.88 |
| Feb 03 2022 |
1908 |
325.88 |
| Feb 03 2022 |
2601 |
325.88 |
| Jan 27 2022 |
1911 |
325.88 |
| Jan 27 2022 |
2602 |
325.88 |
| Jan 20 2022 |
1915 |
325.88 |
| Jan 20 2022 |
2604 |
325.88 |
| Jan 13 2022 |
1914 |
325.88 |
| Jan 13 2022 |
2606 |
325.88 |
| Jan 06 2022 |
1914 |
325.88 |
| Jan 06 2022 |
2606 |
325.88 |
| Dec 30 2021 |
1914 |
325.88 |
| Dec 30 2021 |
2606 |
325.88 |
| Dec 23 2021 |
1914 |
325.88 |
| Dec 23 2021 |
2606 |
325.88 |
| Dec 16 2021 |
1914 |
325.88 |
| Dec 16 2021 |
2606 |
325.88 |
| Dec 09 2021 |
1914 |
325.88 |
| Dec 09 2021 |
2606 |
325.88 |
| Dec 02 2021 |
1914 |
325.88 |
| Dec 02 2021 |
2606 |
325.88 |
| Nov 25 2021 |
1914 |
325.88 |
| Nov 25 2021 |
2606 |
325.88 |
| Nov 18 2021 |
1914 |
325.88 |
| Nov 18 2021 |
2606 |
325.88 |
| Nov 11 2021 |
1914 |
325.88 |
| Nov 11 2021 |
2606 |
325.88 |
| Nov 04 2021 |
1914 |
325.88 |
| Nov 04 2021 |
2614 |
325.88 |
| Oct 28 2021 |
1914 |
325.88 |
| Oct 28 2021 |
7598 |
442.44 |
| Oct 28 2021 |
2614 |
325.88 |
| Oct 21 2021 |
1914 |
325.88 |
| Oct 21 2021 |
7599 |
442.44 |
| Oct 21 2021 |
2614 |
325.88 |
| Oct 14 2021 |
1914 |
325.88 |
| Oct 14 2021 |
8069 |
442.44 |
| Oct 14 2021 |
2615 |
325.88 |
| Oct 07 2021 |
1915 |
325.88 |
| Oct 07 2021 |
8205 |
442.44 |
| Oct 07 2021 |
2615 |
325.88 |
| Sep 30 2021 |
1887 |
325.88 |
| Sep 30 2021 |
8222 |
442.44 |
| Sep 30 2021 |
2579 |
325.88 |
| Sep 23 2021 |
1837 |
325.88 |
| Sep 23 2021 |
8308 |
442.44 |
| Sep 23 2021 |
2520 |
325.88 |
| Sep 16 2021 |
1823 |
325.88 |
| Sep 16 2021 |
8076 |
442.44 |
| Sep 16 2021 |
2465 |
325.88 |
| Sep 09 2021 |
1808 |
325.88 |
| Sep 09 2021 |
8048 |
442.44 |
| Sep 09 2021 |
2459 |
325.88 |
| Sep 02 2021 |
2253 |
356.28 |
| Sep 02 2021 |
8185 |
442.44 |
| Sep 02 2021 |
3182 |
356.28 |
| Aug 26 2021 |
1952 |
384.44 |
| Aug 26 2021 |
8110 |
442.44 |
| Aug 26 2021 |
2346 |
384.44 |
| Aug 19 2021 |
4307 |
452 |
| Aug 19 2021 |
8269 |
442.44 |
| Aug 19 2021 |
5580 |
452 |
| Aug 12 2021 |
4310 |
452 |
| Aug 12 2021 |
8360 |
442.44 |
| Aug 12 2021 |
5610 |
452 |
| Aug 05 2021 |
4307 |
452 |
| Aug 05 2021 |
8441 |
442.44 |
| Aug 05 2021 |
5582 |
452 |
| Jul 29 2021 |
4272 |
452 |
| Jul 29 2021 |
8508 |
442.44 |
| Jul 29 2021 |
5655 |
452 |
| Jul 22 2021 |
4209 |
452 |
| Jul 22 2021 |
8776 |
442.44 |
| Jul 22 2021 |
5533 |
452 |
| Jul 15 2021 |
4159 |
452 |
| Jul 15 2021 |
8896 |
442.44 |
| Jul 15 2021 |
5529 |
452 |
| Jul 08 2021 |
4131 |
452 |
| Jul 08 2021 |
9037 |
442.44 |
| Jul 08 2021 |
5477 |
452 |
| Jul 01 2021 |
4075 |
452 |
| Jul 01 2021 |
8927 |
442.44 |
| Jul 01 2021 |
5441 |
452 |
| Jun 24 2021 |
8857 |
442.44 |
| Jun 10 2021 |
6451 |
480.59 |
| Jun 10 2021 |
6753 |
480.59 |
| Jun 03 2021 |
6524 |
480.59 |
| Jun 01 2021 |
8942 |
442.44 |
| May 27 2021 |
6373 |
480.59 |
| May 27 2021 |
6580 |
480.59 |
| May 07 2021 |
16557 |
480.59 |
| May 01 2021 |
9282 |
442.44 |
| Apr 30 2021 |
19 |
217.2 |
| Apr 01 2021 |
9568 |
442.44 |
| Mar 01 2021 |
9744 |
442.44 |
| Feb 01 2021 |
9680 |
442.44 |
| Jan 01 2021 |
9637 |
442.44 |
| Dec 01 2020 |
9187 |
442.44 |
| Nov 01 2020 |
10224 |
442.44 |
| Oct 01 2020 |
10268 |
442.44 |
| Sep 01 2020 |
10656 |
442.44 |
| Aug 01 2020 |
11120 |
442.44 |
| Jul 01 2020 |
11603 |
442.44 |
| Jun 12 2020 |
7924 |
480.59 |
| Jun 12 2020 |
11880 |
480.59 |
| Jun 05 2020 |
8100 |
480.59 |
| Jun 05 2020 |
12260 |
480.59 |
| May 29 2020 |
8355 |
480.59 |
| May 29 2020 |
12637 |
480.59 |
| May 22 2020 |
8627 |
480.59 |
| May 22 2020 |
13023 |
480.59 |
| May 15 2020 |
9072 |
480.59 |
| May 15 2020 |
13451 |
480.59 |
| May 08 2020 |
9291 |
480.59 |
| May 08 2020 |
13780 |
480.59 |
| May 01 2020 |
9781 |
480.59 |
| May 01 2020 |
14436 |
480.59 |
| Apr 24 2020 |
10189 |
480.59 |
| Apr 24 2020 |
12126 |
453.06 |
| Apr 17 2020 |
10548 |
480.59 |
| Apr 17 2020 |
12400 |
453.06 |
| Apr 10 2020 |
10863 |
480.59 |
| Apr 10 2020 |
5317 |
413.56 |
| Apr 10 2020 |
11020 |
439.89 |
| Apr 03 2020 |
5468 |
413.56 |
| Apr 03 2020 |
11281 |
480.59 |
| Apr 03 2020 |
11324 |
439.89 |
| Apr 01 2020 |
12684 |
442.44 |
| Mar 27 2020 |
8871 |
448.93 |
| Mar 27 2020 |
11671 |
480.59 |
| Mar 27 2020 |
13119 |
450.99 |
| Mar 20 2020 |
7371 |
431.95 |
| Mar 20 2020 |
11885 |
480.59 |
| Mar 20 2020 |
11860 |
440.39 |
| Mar 13 2020 |
12109 |
480.59 |
| Mar 13 2020 |
8557 |
443.42 |
| Mar 13 2020 |
11848 |
439.1 |
| Mar 06 2020 |
8616 |
443.42 |
| Mar 06 2020 |
12329 |
480.59 |
| Mar 06 2020 |
11949 |
439.1 |
| Mar 01 2020 |
13046 |
442.44 |
| Feb 28 2020 |
8597 |
443.42 |
| Feb 28 2020 |
12337 |
480.59 |
| Feb 28 2020 |
11988 |
439.1 |
| Feb 21 2020 |
12170 |
480.59 |
| Feb 21 2020 |
8483 |
443.42 |
| Feb 21 2020 |
11871 |
439.1 |
| Feb 14 2020 |
8531 |
443.42 |
| Feb 14 2020 |
12211 |
480.59 |
| Feb 14 2020 |
11911 |
439.1 |
| Feb 07 2020 |
8470 |
443.42 |
| Feb 07 2020 |
12174 |
480.59 |
| Feb 07 2020 |
11837 |
439.1 |
| Feb 01 2020 |
12968 |
442.44 |
| Jan 31 2020 |
8480 |
443.42 |
| Jan 31 2020 |
12254 |
480.59 |
| Jan 31 2020 |
11877 |
439.1 |
| Jan 24 2020 |
12267 |
480.59 |
| Jan 24 2020 |
8503 |
443.42 |
| Jan 24 2020 |
11867 |
439.1 |
| Jan 17 2020 |
8433 |
443.42 |
| Jan 17 2020 |
12285 |
480.59 |
| Jan 17 2020 |
11800 |
439.1 |
| Jan 10 2020 |
8432 |
443.42 |
| Jan 10 2020 |
12285 |
480.59 |
| Jan 10 2020 |
11800 |
439.1 |
| Jan 03 2020 |
8439 |
443.42 |
| Jan 03 2020 |
12287 |
480.59 |
| Jan 03 2020 |
11811 |
439.1 |
| Jan 01 2020 |
12998 |
442.44 |
| Dec 27 2019 |
8435 |
443.42 |
| Dec 27 2019 |
12287 |
480.59 |
| Dec 27 2019 |
11808 |
439.1 |
| Dec 20 2019 |
8435 |
443.42 |
| Dec 20 2019 |
12287 |
480.59 |
| Dec 20 2019 |
11808 |
439.1 |
| Dec 13 2019 |
8436 |
443.42 |
| Dec 13 2019 |
12288 |
480.59 |
| Dec 13 2019 |
11809 |
439.1 |
| Dec 06 2019 |
12288 |
480.59 |
| Dec 06 2019 |
8430 |
443.42 |
| Dec 06 2019 |
11796 |
439.1 |
| Dec 01 2019 |
12974 |
442.44 |
| Nov 29 2019 |
8415 |
443.42 |
| Nov 29 2019 |
12288 |
480.59 |
| Nov 29 2019 |
11795 |
439.1 |
| Nov 22 2019 |
8415 |
443.42 |
| Nov 22 2019 |
12288 |
480.59 |
| Nov 22 2019 |
11795 |
439.1 |
| Nov 15 2019 |
12288 |
480.59 |
| Nov 15 2019 |
8416 |
443.42 |
| Nov 15 2019 |
11800 |
439.1 |
| Nov 08 2019 |
8420 |
443.42 |
| Nov 08 2019 |
12248 |
480.59 |
| Nov 08 2019 |
11756 |
439.1 |
| Nov 01 2019 |
12014 |
480.59 |
| Nov 01 2019 |
8413 |
443.42 |
| Nov 01 2019 |
11599 |
439.1 |
| Oct 25 2019 |
12014 |
480.59 |
| Oct 25 2019 |
8430 |
443.42 |
| Oct 25 2019 |
11615 |
439.1 |
| Oct 18 2019 |
8430 |
443.42 |
| Oct 18 2019 |
12065 |
480.59 |
| Oct 18 2019 |
11635 |
439.1 |
| Oct 11 2019 |
8430 |
443.42 |
| Oct 11 2019 |
12022 |
480.59 |
| Oct 11 2019 |
11631 |
439.1 |
| Oct 04 2019 |
8443 |
443.42 |
| Oct 04 2019 |
11992 |
480.59 |
| Oct 04 2019 |
11619 |
439.1 |
| Sep 27 2019 |
11996 |
480.59 |
| Sep 27 2019 |
8442 |
443.42 |
| Sep 27 2019 |
11730 |
439.1 |
| Sep 20 2019 |
8449 |
443.42 |
| Sep 20 2019 |
11963 |
480.59 |
| Sep 20 2019 |
11728 |
439.1 |
| Sep 13 2019 |
8409 |
443.42 |
| Sep 13 2019 |
12033 |
480.59 |
| Sep 13 2019 |
11722 |
439.1 |
| Sep 06 2019 |
12257 |
480.59 |
| Sep 06 2019 |
8423 |
443.42 |
| Sep 06 2019 |
11922 |
439.1 |
| Aug 30 2019 |
8523 |
443.42 |
| Aug 30 2019 |
12329 |
480.59 |
| Aug 30 2019 |
11993 |
439.1 |
| Aug 23 2019 |
8600 |
443.42 |
| Aug 23 2019 |
12491 |
480.59 |
| Aug 23 2019 |
12135 |
439.1 |
| Aug 16 2019 |
8623 |
443.42 |
| Aug 16 2019 |
12411 |
480.59 |
| Aug 16 2019 |
12119 |
439.1 |
| Aug 09 2019 |
12475 |
480.59 |
| Aug 09 2019 |
8648 |
443.42 |
| Aug 09 2019 |
12139 |
439.1 |
| Aug 02 2019 |
8714 |
443.42 |
| Aug 02 2019 |
12592 |
480.59 |
| Aug 02 2019 |
12231 |
439.1 |
| Jul 26 2019 |
8782 |
443.42 |
| Jul 26 2019 |
12579 |
480.59 |
| Jul 26 2019 |
12304 |
439.1 |
| Jul 19 2019 |
8769 |
443.42 |
| Jul 19 2019 |
12781 |
480.59 |
| Jul 19 2019 |
12370 |
439.1 |
| Jul 12 2019 |
8953 |
443.42 |
| Jul 12 2019 |
12780 |
480.59 |
| Jul 12 2019 |
12507 |
439.1 |
| Jul 05 2019 |
9245 |
443.42 |
| Jul 05 2019 |
12977 |
480.59 |
| Jul 05 2019 |
12809 |
439.1 |
| Jun 28 2019 |
9367 |
443.42 |
| Jun 28 2019 |
13083 |
480.59 |
| Jun 28 2019 |
12969 |
439.1 |
| Jun 21 2019 |
13051 |
480.59 |
| Jun 21 2019 |
9329 |
443.42 |
| Jun 21 2019 |
12861 |
439.1 |
| Jun 14 2019 |
9499 |
443.42 |
| Jun 14 2019 |
13062 |
439.84 |
| Jun 07 2019 |
9655 |
443.42 |
| Jun 07 2019 |
13222 |
439.84 |
| May 31 2019 |
9619 |
443.42 |
| May 31 2019 |
13233 |
439.84 |
| May 24 2019 |
9650 |
443.42 |
| May 24 2019 |
13279 |
439.84 |
| May 17 2019 |
9712 |
443.42 |
| May 17 2019 |
13282 |
439.84 |
| May 10 2019 |
9688 |
443.42 |
| May 10 2019 |
13227 |
439.84 |
| May 03 2019 |
9706 |
443.42 |
| May 03 2019 |
13308 |
439.84 |
| Apr 26 2019 |
9709 |
443.42 |
| Apr 26 2019 |
13573 |
443.42 |
| Apr 19 2019 |
9854 |
443.42 |
| Apr 19 2019 |
13519 |
443.42 |
| Apr 18 2019 |
9867 |
443.42 |
| Apr 12 2019 |
11048 |
453.38 |
| Apr 12 2019 |
14935 |
453.38 |
| Apr 05 2019 |
10800 |
453.38 |
| Apr 05 2019 |
14526 |
453.38 |
| Mar 29 2019 |
9068 |
437.92 |
| Mar 29 2019 |
12272 |
437.92 |
| Mar 22 2019 |
12741 |
476.46 |
| Mar 22 2019 |
17136 |
476.46 |
| Aug 03 2018 |
11397 |
460.4 |
| Aug 03 2018 |
15358 |
460.4 |
| Jul 27 2018 |
11392 |
460.4 |
| Jul 27 2018 |
15410 |
460.4 |
| Jul 20 2018 |
11546 |
460.4 |
| Jul 20 2018 |
15619 |
460.4 |
| Jul 13 2018 |
11386 |
460.4 |
| Jul 13 2018 |
15460 |
460.4 |
| Jul 06 2018 |
11432 |
461.5 |
| Jul 06 2018 |
15365 |
461.5 |
| Jun 29 2018 |
11448 |
461.5 |
| Jun 29 2018 |
15384 |
461.5 |
| Jun 22 2018 |
11719 |
461.5 |
| Jun 22 2018 |
15668 |
461.5 |
| Jun 15 2018 |
11669 |
461.5 |
| Jun 15 2018 |
15666 |
461.5 |
| Jun 08 2018 |
11801 |
461.5 |
| Jun 08 2018 |
15856 |
461.5 |
| Jun 01 2018 |
11223 |
454.53 |
| Jun 01 2018 |
15288 |
454.53 |
| May 25 2018 |
11315 |
454.53 |
| May 25 2018 |
15485 |
454.53 |
| May 18 2018 |
10999 |
451.21 |
| May 18 2018 |
15062 |
451.21 |
| May 11 2018 |
10956 |
451.21 |
| May 11 2018 |
15177 |
451.21 |
| May 04 2018 |
9386 |
433.58 |
| May 04 2018 |
12933 |
433.58 |
| Apr 27 2018 |
9392 |
433.41 |
| Apr 27 2018 |
12851 |
433.41 |
| Apr 20 2018 |
9474 |
433.41 |
| Apr 20 2018 |
12937 |
433.41 |
| Apr 13 2018 |
9461 |
433.41 |
| Apr 13 2018 |
12901 |
433.41 |
| Apr 06 2018 |
9407 |
433.41 |
| Apr 06 2018 |
12974 |
433.41 |
| Apr 01 2018 |
574 |
269.42 |
| Mar 30 2018 |
9490 |
433.41 |
| Mar 30 2018 |
13185 |
433.41 |
| Mar 23 2018 |
8111 |
419.12 |
| Mar 23 2018 |
11288 |
419.12 |
| Mar 16 2018 |
8117 |
419.12 |
| Mar 16 2018 |
11273 |
419.12 |
| Mar 09 2018 |
8041 |
419.12 |
| Mar 09 2018 |
11264 |
419.12 |
| Mar 02 2018 |
8102 |
419.12 |
| Mar 02 2018 |
11441 |
419.12 |
| Mar 01 2018 |
474 |
269.42 |
| Feb 23 2018 |
8172 |
419.12 |
| Feb 23 2018 |
11546 |
419.12 |
| Feb 16 2018 |
8174 |
419.12 |
| Feb 16 2018 |
11559 |
419.12 |
| Feb 09 2018 |
8191 |
419.12 |
| Feb 09 2018 |
11480 |
419.12 |
| Feb 02 2018 |
8166 |
419.12 |
| Feb 02 2018 |
11465 |
419.12 |
| Feb 01 2018 |
454 |
269.42 |
| Jan 26 2018 |
8186 |
419.12 |
| Jan 26 2018 |
11491 |
419.12 |
| Jan 19 2018 |
8186 |
419.12 |
| Jan 19 2018 |
11486 |
419.12 |
| Jan 12 2018 |
8183 |
419.12 |
| Jan 12 2018 |
11502 |
419.12 |
| Jan 05 2018 |
8199 |
419.12 |
| Jan 05 2018 |
11516 |
419.12 |
| Dec 29 2017 |
8199 |
419.12 |
| Dec 29 2017 |
11516 |
419.12 |
| Dec 22 2017 |
8200 |
419.12 |
| Dec 22 2017 |
11517 |
419.12 |
| Dec 15 2017 |
8194 |
419.12 |
| Dec 15 2017 |
11513 |
419.12 |
| Dec 08 2017 |
8194 |
419.12 |
| Dec 08 2017 |
11513 |
419.12 |
| Dec 01 2017 |
451 |
269.42 |
| Dec 01 2017 |
8194 |
419.12 |
| Dec 01 2017 |
11513 |
419.12 |
| Nov 24 2017 |
8194 |
419.12 |
| Nov 24 2017 |
11513 |
419.12 |
| Nov 17 2017 |
8194 |
419.12 |
| Nov 17 2017 |
11513 |
419.12 |
| Nov 10 2017 |
8194 |
419.12 |
| Nov 10 2017 |
11516 |
419.12 |
| Nov 03 2017 |
8195 |
419.12 |
| Nov 03 2017 |
11517 |
419.12 |
| Nov 01 2017 |
453 |
269.42 |
| Oct 27 2017 |
8195 |
419.12 |
| Oct 27 2017 |
11561 |
419.12 |
| Oct 20 2017 |
8217 |
419.12 |
| Oct 20 2017 |
11526 |
419.12 |
| Oct 13 2017 |
8216 |
419.12 |
| Oct 13 2017 |
11542 |
419.12 |
| Oct 06 2017 |
8212 |
419.12 |
| Oct 06 2017 |
11543 |
419.12 |
| Oct 01 2017 |
456 |
269.42 |
| Sep 29 2017 |
8216 |
419.12 |
| Sep 29 2017 |
11463 |
419.12 |
| Sep 22 2017 |
8219 |
419.12 |
| Sep 22 2017 |
11579 |
419.12 |
| Sep 15 2017 |
8284 |
419.12 |
| Sep 15 2017 |
11646 |
419.12 |
| Sep 08 2017 |
8314 |
419.12 |
| Sep 08 2017 |
11759 |
419.12 |
| Sep 01 2017 |
463 |
269.42 |
| Sep 01 2017 |
8432 |
419.12 |
| Sep 01 2017 |
11795 |
419.12 |
| Aug 25 2017 |
8437 |
419.12 |
| Aug 25 2017 |
12135 |
419.12 |
| Aug 18 2017 |
8491 |
419.12 |
| Aug 18 2017 |
12232 |
419.12 |
| Aug 11 2017 |
8476 |
419.12 |
| Aug 11 2017 |
12268 |
419.12 |
| Aug 04 2017 |
8592 |
419.12 |
| Aug 04 2017 |
12446 |
419.12 |
| Aug 01 2017 |
458 |
269.42 |
| Jul 28 2017 |
8654 |
419.12 |
| Jul 28 2017 |
12536 |
419.12 |
| Jul 21 2017 |
8715 |
419.12 |
| Jul 21 2017 |
12649 |
419.12 |
| Jul 14 2017 |
8791 |
419.12 |
| Jul 14 2017 |
12723 |
419.12 |
| Jul 07 2017 |
8833 |
419.12 |
| Jul 07 2017 |
12770 |
419.12 |
| Jul 01 2017 |
427 |
269.42 |
| Jun 30 2017 |
8899 |
419.12 |
| Jun 30 2017 |
12817 |
419.12 |
| Jun 23 2017 |
9930 |
419.12 |
| Jun 23 2017 |
12938 |
419.12 |
| Jun 16 2017 |
10001 |
419.12 |
| Jun 16 2017 |
12912 |
419.12 |
| Jun 09 2017 |
10073 |
419.12 |
| Jun 09 2017 |
12805 |
419.12 |
| Jun 02 2017 |
10493 |
422.91 |
| Jun 02 2017 |
13555 |
422.91 |
| Jun 01 2017 |
425 |
269.42 |
| May 26 2017 |
10613 |
422.91 |
| May 26 2017 |
13625 |
422.91 |
| May 19 2017 |
10144 |
418.33 |
| May 19 2017 |
13134 |
418.33 |
| May 12 2017 |
10314 |
418.33 |
| May 12 2017 |
13225 |
418.33 |
| May 05 2017 |
10924 |
423.83 |
| May 05 2017 |
14006 |
423.83 |
| May 01 2017 |
441 |
269.42 |
| Apr 28 2017 |
7185 |
388.11 |
| Apr 28 2017 |
9163 |
388.11 |
| Apr 21 2017 |
7331 |
388.11 |
| Apr 21 2017 |
9239 |
388.11 |
| Apr 14 2017 |
7371 |
388.11 |
| Apr 14 2017 |
9275 |
388.11 |
| Apr 07 2017 |
7463 |
388.11 |
| Apr 07 2017 |
9142 |
388.11 |
| Apr 01 2017 |
418 |
269.42 |
| Mar 31 2017 |
7689 |
388.11 |
| Mar 31 2017 |
9319 |
388.11 |
| Mar 01 2017 |
381 |
269.42 |
| Feb 01 2017 |
369 |
269.42 |
| Nov 01 2016 |
369 |
269.42 |
| Oct 01 2016 |
343 |
269.42 |
| Sep 01 2016 |
345 |
269.42 |
| Aug 01 2016 |
253 |
269.42 |
| Jul 01 2016 |
237 |
269.42 |
| Jun 01 2016 |
14821 |
445.24 |
| Jun 01 2016 |
232 |
269.42 |
| Jun 01 2016 |
20594 |
445.24 |
| May 25 2016 |
14763 |
445.24 |
| May 25 2016 |
20457 |
445.24 |
| May 18 2016 |
14889 |
445.24 |
| May 18 2016 |
20647 |
445.24 |
| May 11 2016 |
14793 |
445.24 |
| May 11 2016 |
20662 |
445.24 |
| May 04 2016 |
14685 |
445.24 |
| May 04 2016 |
20574 |
445.24 |
| May 01 2016 |
240 |
269.42 |
| Apr 27 2016 |
14965 |
445.24 |
| Apr 27 2016 |
20896 |
445.24 |
| Apr 20 2016 |
14998 |
445.24 |
| Apr 20 2016 |
20908 |
445.24 |
| Apr 13 2016 |
14877 |
445.24 |
| Apr 13 2016 |
20911 |
445.24 |
| Apr 06 2016 |
13321 |
430.01 |
| Apr 06 2016 |
18751 |
430.01 |
| Mar 30 2016 |
13230 |
430.01 |
| Mar 30 2016 |
18605 |
430.01 |
| Mar 23 2016 |
11143 |
410.56 |
| Mar 23 2016 |
15743 |
410.56 |
| Mar 16 2016 |
11033 |
410.56 |
| Mar 16 2016 |
14492 |
402.56 |
| Mar 09 2016 |
10843 |
408.87 |
| Mar 09 2016 |
14608 |
402.81 |
| Mar 02 2016 |
10810 |
408.87 |
| Mar 02 2016 |
14516 |
402.81 |
| Feb 24 2016 |
10766 |
408.87 |
| Feb 24 2016 |
14490 |
402.81 |
| Feb 17 2016 |
10828 |
408.87 |
| Feb 17 2016 |
14633 |
402.81 |
| Feb 10 2016 |
10851 |
408.87 |
| Feb 10 2016 |
14635 |
402.81 |
| Feb 03 2016 |
10854 |
408.87 |
| Feb 03 2016 |
14672 |
402.81 |
| Jan 27 2016 |
10839 |
408.87 |
| Jan 27 2016 |
14673 |
402.81 |
| Jan 20 2016 |
10871 |
408.87 |
| Jan 20 2016 |
14676 |
402.81 |
| Jan 13 2016 |
10889 |
408.87 |
| Jan 13 2016 |
14701 |
402.81 |
| Jan 06 2016 |
10893 |
408.87 |
| Jan 06 2016 |
14708 |
402.81 |
| Dec 30 2015 |
10893 |
408.87 |
| Dec 30 2015 |
14704 |
402.81 |
| Dec 23 2015 |
10892 |
408.87 |
| Dec 23 2015 |
14704 |
402.81 |
| Dec 16 2015 |
10892 |
408.87 |
| Dec 16 2015 |
14704 |
402.81 |
| Dec 09 2015 |
10901 |
408.87 |
| Dec 09 2015 |
14708 |
402.81 |
| Dec 02 2015 |
10902 |
408.87 |
| Dec 02 2015 |
14709 |
402.81 |
| Nov 25 2015 |
10902 |
408.87 |
| Nov 25 2015 |
14710 |
402.81 |
| Nov 18 2015 |
10902 |
408.87 |
| Nov 18 2015 |
14710 |
402.81 |
| Nov 11 2015 |
10902 |
408.87 |
| Nov 11 2015 |
14707 |
402.81 |
| Nov 04 2015 |
10902 |
408.87 |
| Nov 04 2015 |
14707 |
402.81 |
| Oct 28 2015 |
10888 |
408.87 |
| Oct 28 2015 |
14691 |
402.81 |
| Oct 21 2015 |
10902 |
408.87 |
| Oct 21 2015 |
14685 |
402.81 |
| Oct 14 2015 |
10910 |
408.87 |
| Oct 14 2015 |
14692 |
402.81 |
| Oct 07 2015 |
10892 |
408.87 |
| Oct 07 2015 |
14697 |
402.81 |
| Sep 30 2015 |
10896 |
408.87 |
| Sep 30 2015 |
14714 |
402.81 |
| Sep 23 2015 |
10894 |
408.87 |
| Sep 23 2015 |
14756 |
402.81 |
| Sep 16 2015 |
11700 |
416.33 |
| Sep 16 2015 |
14701 |
402.81 |
| Sep 09 2015 |
11710 |
416.33 |
| Sep 09 2015 |
14659 |
402.81 |
| Sep 02 2015 |
11630 |
416.33 |
| Sep 02 2015 |
14649 |
402.81 |
| Aug 26 2015 |
11786 |
416.33 |
| Aug 26 2015 |
14816 |
402.81 |
| Aug 19 2015 |
11817 |
416.33 |
| Aug 19 2015 |
14999 |
402.81 |
| Aug 12 2015 |
11877 |
416.33 |
| Aug 12 2015 |
15028 |
402.81 |
| Aug 05 2015 |
11824 |
415.99 |
| Aug 05 2015 |
12975 |
429.04 |
| Aug 05 2015 |
14536 |
399.57 |
| Jul 29 2015 |
13015 |
429.04 |
| Jul 29 2015 |
11972 |
415.99 |
| Jul 29 2015 |
14715 |
399.57 |
| Jul 22 2015 |
11945 |
415.99 |
| Jul 22 2015 |
13057 |
429.04 |
| Jul 22 2015 |
14724 |
399.57 |
| Jul 15 2015 |
12057 |
415.99 |
| Jul 15 2015 |
13308 |
429.04 |
| Jul 15 2015 |
14833 |
399.57 |
| Jul 08 2015 |
12082 |
415.99 |
| Jul 08 2015 |
13396 |
429.04 |
| Jul 08 2015 |
14942 |
399.57 |
| Jul 01 2015 |
12167 |
415.99 |
| Jul 01 2015 |
13470 |
429.04 |
| Jul 01 2015 |
15034 |
399.57 |
| Jun 24 2015 |
12220 |
415.99 |
| Jun 24 2015 |
13488 |
429.04 |
| Jun 24 2015 |
15106 |
399.57 |
| Jun 17 2015 |
12263 |
415.99 |
| Jun 17 2015 |
13425 |
429.04 |
| Jun 17 2015 |
15186 |
399.57 |
| Jun 10 2015 |
13529 |
429.04 |
| Jun 10 2015 |
3239 |
321.54 |
| Jun 10 2015 |
12302 |
415.99 |
| Jun 10 2015 |
12142 |
378.07 |
| Jun 03 2015 |
10719 |
400.92 |
| Jun 03 2015 |
3235 |
321.54 |
| Jun 03 2015 |
13694 |
429.04 |
| Jun 03 2015 |
11537 |
371.86 |
| May 27 2015 |
3235 |
321.54 |
| May 27 2015 |
10701 |
400.92 |
| May 27 2015 |
15026 |
441.32 |
| May 27 2015 |
11466 |
371.86 |
| May 20 2015 |
15082 |
441.32 |
| May 20 2015 |
3227 |
321.54 |
| May 20 2015 |
10981 |
403.48 |
| May 20 2015 |
11520 |
371.86 |
| May 13 2015 |
10965 |
403.48 |
| May 13 2015 |
3220 |
321.54 |
| May 13 2015 |
15239 |
441.32 |
| May 13 2015 |
11590 |
371.86 |
| May 06 2015 |
3052 |
321.54 |
| May 06 2015 |
15099 |
441.32 |
| May 06 2015 |
10676 |
403.48 |
| May 06 2015 |
11341 |
371.86 |
| Apr 29 2015 |
10823 |
403.48 |
| Apr 29 2015 |
3147 |
321.54 |
| Apr 29 2015 |
15298 |
441.32 |
| Apr 29 2015 |
11455 |
371.86 |
| Apr 22 2015 |
15366 |
441.32 |
| Apr 22 2015 |
10888 |
403.48 |
| Apr 22 2015 |
3166 |
321.54 |
| Apr 22 2015 |
11544 |
371.86 |
| Apr 15 2015 |
3143 |
321.54 |
| Apr 15 2015 |
10845 |
403.48 |
| Apr 15 2015 |
15146 |
441.32 |
| Apr 15 2015 |
11554 |
371.86 |
| Apr 08 2015 |
15148 |
441.32 |
| Apr 08 2015 |
10998 |
403.48 |
| Apr 08 2015 |
3145 |
321.54 |
| Apr 08 2015 |
11607 |
371.86 |
| Apr 01 2015 |
3128 |
321.54 |
| Apr 01 2015 |
9876 |
391.28 |
| Apr 01 2015 |
15287 |
441.32 |
| Apr 01 2015 |
11800 |
371.86 |
| Mar 25 2015 |
8726 |
379.64 |
| Mar 25 2015 |
14810 |
441.32 |
| Mar 25 2015 |
3160 |
321.54 |
| Mar 25 2015 |
11756 |
374.23 |
| Mar 18 2015 |
8492 |
378 |
| Mar 18 2015 |
3108 |
321.54 |
| Mar 18 2015 |
13934 |
437.85 |
| Mar 18 2015 |
9786 |
359.56 |
| Mar 11 2015 |
14231 |
437.85 |
| Mar 11 2015 |
8571 |
378 |
| Mar 11 2015 |
3184 |
321.54 |
| Mar 11 2015 |
10139 |
359.56 |
| Mar 04 2015 |
3214 |
321.54 |
| Mar 04 2015 |
6904 |
359.23 |
| Mar 04 2015 |
14454 |
437.85 |
| Mar 04 2015 |
10248 |
359.56 |
| Feb 25 2015 |
14487 |
437.85 |
| Feb 25 2015 |
3186 |
321.54 |
| Feb 25 2015 |
6906 |
359.23 |
| Feb 25 2015 |
10273 |
359.56 |
| Feb 18 2015 |
13188 |
425.65 |
| Feb 18 2015 |
3199 |
321.54 |
| Feb 18 2015 |
6961 |
359.23 |
| Feb 18 2015 |
10354 |
359.56 |
| Feb 11 2015 |
13209 |
425.65 |
| Feb 11 2015 |
6975 |
359.23 |
| Feb 11 2015 |
3218 |
321.54 |
| Feb 11 2015 |
10382 |
359.56 |
| Feb 04 2015 |
6974 |
359.23 |
| Feb 04 2015 |
3218 |
321.54 |
| Feb 04 2015 |
13247 |
425.65 |
| Feb 04 2015 |
10394 |
359.56 |
| Jan 28 2015 |
3218 |
321.54 |
| Jan 28 2015 |
6996 |
359.23 |
| Jan 28 2015 |
13218 |
425.65 |
| Jan 28 2015 |
10393 |
359.56 |
| Jan 21 2015 |
3218 |
321.54 |
| Jan 21 2015 |
6998 |
359.23 |
| Jan 21 2015 |
13229 |
425.65 |
| Jan 21 2015 |
10399 |
359.56 |
| Jan 14 2015 |
13249 |
425.65 |
| Jan 14 2015 |
3218 |
321.54 |
| Jan 14 2015 |
7012 |
359.23 |
| Jan 14 2015 |
10419 |
359.56 |
| Jan 07 2015 |
13249 |
425.65 |
| Jan 07 2015 |
7000 |
359.23 |
| Jan 07 2015 |
3218 |
321.54 |
| Jan 07 2015 |
10405 |
359.56 |
| Dec 31 2014 |
7000 |
359.23 |
| Dec 31 2014 |
13249 |
425.65 |
| Dec 31 2014 |
3222 |
321.54 |
| Dec 31 2014 |
10403 |
359.56 |
| Dec 24 2014 |
13249 |
425.65 |
| Dec 24 2014 |
7000 |
359.23 |
| Dec 24 2014 |
3222 |
321.54 |
| Dec 24 2014 |
10403 |
359.56 |
| Dec 17 2014 |
3222 |
321.54 |
| Dec 17 2014 |
6991 |
359.23 |
| Dec 17 2014 |
13249 |
425.65 |
| Dec 17 2014 |
10397 |
359.56 |
| Dec 10 2014 |
3222 |
321.54 |
| Dec 10 2014 |
6991 |
359.23 |
| Dec 10 2014 |
13249 |
425.65 |
| Dec 10 2014 |
10397 |
359.56 |
| Dec 03 2014 |
3223 |
321.54 |
| Dec 03 2014 |
6991 |
359.23 |
| Dec 03 2014 |
13249 |
425.65 |
| Dec 03 2014 |
10397 |
359.56 |
| Nov 26 2014 |
13249 |
425.65 |
| Nov 26 2014 |
6991 |
359.23 |
| Nov 26 2014 |
3223 |
321.54 |
| Nov 26 2014 |
10397 |
359.56 |
| Nov 19 2014 |
3223 |
321.54 |
| Nov 19 2014 |
6991 |
359.23 |
| Nov 19 2014 |
13249 |
425.65 |
| Nov 19 2014 |
10397 |
359.56 |
| Nov 12 2014 |
6991 |
359.23 |
| Nov 12 2014 |
3223 |
321.54 |
| Nov 12 2014 |
13249 |
425.65 |
| Nov 12 2014 |
10397 |
359.56 |
| Nov 05 2014 |
13249 |
425.65 |
| Nov 05 2014 |
3223 |
321.54 |
| Nov 05 2014 |
6991 |
359.23 |
| Nov 05 2014 |
10397 |
359.56 |
| Oct 29 2014 |
13245 |
425.65 |
| Oct 29 2014 |
6991 |
359.23 |
| Oct 29 2014 |
3223 |
321.54 |
| Oct 29 2014 |
10396 |
359.56 |
| Oct 22 2014 |
3223 |
321.54 |
| Oct 22 2014 |
6972 |
359.23 |
| Oct 22 2014 |
13229 |
425.65 |
| Oct 22 2014 |
10406 |
359.56 |
| Oct 15 2014 |
13166 |
425.65 |
| Oct 15 2014 |
6964 |
359.23 |
| Oct 15 2014 |
3223 |
321.54 |
| Oct 15 2014 |
10390 |
359.56 |
| Oct 08 2014 |
13163 |
425.65 |
| Oct 08 2014 |
6958 |
359.23 |
| Oct 08 2014 |
3221 |
321.54 |
| Oct 08 2014 |
10400 |
359.56 |
| Oct 01 2014 |
6968 |
359.23 |
| Oct 01 2014 |
3218 |
321.54 |
| Oct 01 2014 |
13171 |
425.65 |
| Oct 01 2014 |
10412 |
359.56 |
| Sep 24 2014 |
3199 |
321.54 |
| Sep 24 2014 |
6969 |
359.23 |
| Sep 24 2014 |
13241 |
425.65 |
| Sep 24 2014 |
10400 |
359.56 |
| Sep 17 2014 |
13149 |
425.65 |
| Sep 17 2014 |
3191 |
321.54 |
| Sep 17 2014 |
7010 |
359.23 |
| Sep 17 2014 |
10413 |
359.56 |
| Sep 10 2014 |
3187 |
321.54 |
| Sep 10 2014 |
6927 |
359.23 |
| Sep 10 2014 |
13162 |
425.65 |
| Sep 10 2014 |
10408 |
359.56 |
| Sep 03 2014 |
3191 |
321.54 |
| Sep 03 2014 |
6962 |
359.23 |
| Sep 03 2014 |
13179 |
425.65 |
| Sep 03 2014 |
10454 |
359.56 |
| Aug 27 2014 |
7042 |
359.23 |
| Aug 27 2014 |
3130 |
321.54 |
| Aug 27 2014 |
9722 |
394.03 |
| Aug 27 2014 |
10447 |
359.56 |
| Aug 20 2014 |
9715 |
394.03 |
| Aug 20 2014 |
7030 |
359.23 |
| Aug 20 2014 |
3124 |
321.54 |
| Aug 20 2014 |
10471 |
359.56 |
| Aug 13 2014 |
3138 |
320.56 |
| Aug 13 2014 |
7039 |
359.23 |
| Aug 13 2014 |
10197 |
398.95 |
| Aug 13 2014 |
10511 |
359.56 |
| Aug 06 2014 |
3107 |
320.56 |
| Aug 06 2014 |
7069 |
359.23 |
| Aug 06 2014 |
8829 |
384.48 |
| Aug 06 2014 |
10527 |
359.56 |
| Jul 30 2014 |
8860 |
384.48 |
| Jul 30 2014 |
7082 |
359.23 |
| Jul 30 2014 |
3174 |
320.56 |
| Jul 30 2014 |
10593 |
359.56 |
| Jul 23 2014 |
7056 |
359.23 |
| Jul 23 2014 |
3115 |
320.56 |
| Jul 23 2014 |
8845 |
384.48 |
| Jul 23 2014 |
10593 |
359.56 |
| Jul 16 2014 |
7047 |
359.23 |
| Jul 16 2014 |
3189 |
320.56 |
| Jul 16 2014 |
8931 |
384.48 |
| Jul 16 2014 |
10574 |
359.56 |
| Jul 09 2014 |
3093 |
320.56 |
| Jul 09 2014 |
7126 |
359.23 |
| Jul 09 2014 |
8962 |
384.48 |
| Jul 09 2014 |
10572 |
359.56 |
| Jul 02 2014 |
7196 |
359.23 |
| Jul 02 2014 |
3220 |
320.56 |
| Jul 02 2014 |
9036 |
384.48 |
| Jul 02 2014 |
10663 |
359.56 |
| Jun 25 2014 |
3075 |
320.56 |
| Jun 25 2014 |
7288 |
359.23 |
| Jun 25 2014 |
9134 |
384.48 |
| Jun 25 2014 |
10654 |
359.56 |
| Jun 18 2014 |
3080 |
320.56 |
| Jun 18 2014 |
7376 |
359.23 |
| Jun 18 2014 |
9162 |
384.48 |
| Jun 18 2014 |
10705 |
359.56 |
| Jun 11 2014 |
9162 |
384.48 |
| Jun 11 2014 |
3235 |
321.54 |
| Jun 11 2014 |
7406 |
359.23 |
| Jun 11 2014 |
10797 |
359.23 |
| Jun 04 2014 |
3256 |
321.54 |
| Jun 04 2014 |
7769 |
361.97 |
| Jun 04 2014 |
9212 |
384.48 |
| Jun 04 2014 |
11676 |
365.23 |
| May 28 2014 |
7816 |
361.97 |
| May 28 2014 |
3275 |
321.54 |
| May 28 2014 |
9215 |
384.48 |
| May 28 2014 |
11069 |
360.29 |
| May 21 2014 |
9224 |
384.48 |
| May 21 2014 |
7892 |
361.97 |
| May 21 2014 |
3269 |
321.54 |
| May 21 2014 |
11113 |
360.29 |
| May 14 2014 |
9297 |
384.48 |
| May 14 2014 |
7982 |
361.97 |
| May 14 2014 |
3305 |
321.54 |
| May 14 2014 |
11173 |
360.29 |
| May 07 2014 |
7919 |
361.97 |
| May 07 2014 |
3171 |
321.54 |
| May 07 2014 |
9027 |
384.48 |
| May 07 2014 |
11054 |
360.29 |
| Apr 30 2014 |
9368 |
384.48 |
| Apr 30 2014 |
8216 |
361.97 |
| Apr 30 2014 |
3349 |
321.54 |
| Apr 30 2014 |
11351 |
360.29 |
| Apr 23 2014 |
7591 |
363.25 |
| Apr 23 2014 |
8325 |
361.97 |
| Apr 23 2014 |
3450 |
321.54 |
| Apr 23 2014 |
11508 |
360.29 |
| Apr 16 2014 |
3436 |
321.54 |
| Apr 16 2014 |
8304 |
361.97 |
| Apr 16 2014 |
7590 |
363.25 |
| Apr 16 2014 |
11446 |
360.29 |
| Apr 09 2014 |
8376 |
361.97 |
| Apr 09 2014 |
3872 |
332.61 |
| Apr 09 2014 |
7853 |
363.25 |
| Apr 09 2014 |
11635 |
360.29 |
| Apr 02 2014 |
7878 |
363.25 |
| Apr 02 2014 |
8591 |
363.26 |
| Apr 02 2014 |
3777 |
332.61 |
| Apr 02 2014 |
11735 |
363.07 |
| Mar 26 2014 |
3769 |
332.61 |
| Mar 26 2014 |
10387 |
380.06 |
| Mar 26 2014 |
7755 |
363.25 |
| Mar 26 2014 |
14069 |
379.87 |
| Mar 19 2014 |
3864 |
332.61 |
| Mar 19 2014 |
10541 |
381.09 |
| Mar 19 2014 |
7739 |
363.25 |
| Mar 19 2014 |
12722 |
369.9 |
| Mar 12 2014 |
10111 |
376.6 |
| Mar 12 2014 |
3888 |
332.61 |
| Mar 12 2014 |
7770 |
363.25 |
| Mar 12 2014 |
11434 |
359 |
| Mar 05 2014 |
7685 |
363.25 |
| Mar 05 2014 |
11755 |
392.78 |
| Mar 05 2014 |
3843 |
332.61 |
| Mar 05 2014 |
13317 |
374.5 |
| Feb 26 2014 |
11761 |
392.78 |
| Feb 26 2014 |
3870 |
332.61 |
| Feb 26 2014 |
7675 |
363.01 |
| Feb 26 2014 |
11365 |
358.68 |
| Feb 19 2014 |
3882 |
332.61 |
| Feb 19 2014 |
11780 |
392.78 |
| Feb 19 2014 |
8155 |
367.5 |
| Feb 19 2014 |
11268 |
357.38 |
| Feb 12 2014 |
8140 |
367.5 |
| Feb 12 2014 |
11785 |
392.78 |
| Feb 12 2014 |
3908 |
332.61 |
| Feb 12 2014 |
11267 |
357.38 |
| Feb 05 2014 |
3904 |
332.61 |
| Feb 05 2014 |
11878 |
392.78 |
| Feb 05 2014 |
8174 |
367.5 |
| Feb 05 2014 |
11335 |
357.38 |
| Jan 29 2014 |
11677 |
390.14 |
| Jan 29 2014 |
3904 |
332.61 |
| Jan 29 2014 |
8145 |
367.5 |
| Jan 29 2014 |
11378 |
357.38 |
| Jan 22 2014 |
3899 |
332.61 |
| Jan 22 2014 |
11917 |
392.78 |
| Jan 22 2014 |
8122 |
367.5 |
| Jan 22 2014 |
11347 |
357.38 |
| Jan 15 2014 |
3899 |
332.61 |
| Jan 15 2014 |
11954 |
392.78 |
| Jan 15 2014 |
8126 |
367.5 |
| Jan 15 2014 |
11378 |
357.38 |
| Jan 08 2014 |
11973 |
392.78 |
| Jan 08 2014 |
3899 |
332.61 |
| Jan 08 2014 |
8097 |
367.5 |
| Jan 08 2014 |
11378 |
357.38 |
| Jan 01 2014 |
11975 |
392.78 |
| Jan 01 2014 |
3899 |
332.61 |
| Jan 01 2014 |
8097 |
367.5 |
| Jan 01 2014 |
11379 |
357.38 |
| Dec 25 2013 |
8097 |
367.5 |
| Dec 25 2013 |
3902 |
332.61 |
| Dec 25 2013 |
11975 |
392.78 |
| Dec 25 2013 |
11380 |
357.38 |
| Dec 18 2013 |
3902 |
332.61 |
| Dec 18 2013 |
11975 |
392.78 |
| Dec 18 2013 |
8097 |
367.5 |
| Dec 18 2013 |
11380 |
357.38 |
| Dec 11 2013 |
3902 |
332.61 |
| Dec 11 2013 |
11975 |
392.78 |
| Dec 11 2013 |
8097 |
367.5 |
| Dec 11 2013 |
11380 |
357.38 |
| Dec 04 2013 |
8098 |
367.5 |
| Dec 04 2013 |
11975 |
392.78 |
| Dec 04 2013 |
3902 |
332.61 |
| Dec 04 2013 |
11381 |
357.38 |
| Nov 27 2013 |
8098 |
367.5 |
| Nov 27 2013 |
11975 |
392.78 |
| Nov 27 2013 |
3902 |
332.61 |
| Nov 27 2013 |
11381 |
357.38 |
| Nov 20 2013 |
11975 |
392.78 |
| Nov 20 2013 |
3903 |
332.61 |
| Nov 20 2013 |
8098 |
367.5 |
| Nov 20 2013 |
11382 |
357.38 |
| Nov 13 2013 |
8098 |
367.5 |
| Nov 13 2013 |
11975 |
392.78 |
| Nov 13 2013 |
3903 |
332.61 |
| Nov 13 2013 |
11382 |
357.38 |
| Nov 06 2013 |
8098 |
367.5 |
| Nov 06 2013 |
3903 |
332.61 |
| Nov 06 2013 |
11976 |
392.78 |
| Nov 06 2013 |
11382 |
357.38 |
| Oct 30 2013 |
3903 |
332.61 |
| Oct 30 2013 |
11975 |
392.78 |
| Oct 30 2013 |
8098 |
367.5 |
| Oct 30 2013 |
11381 |
357.38 |
| Oct 23 2013 |
11975 |
392.78 |
| Oct 23 2013 |
3903 |
332.61 |
| Oct 23 2013 |
8095 |
367.5 |
| Oct 23 2013 |
11378 |
357.38 |
| Oct 16 2013 |
8124 |
367.5 |
| Oct 16 2013 |
11949 |
392.78 |
| Oct 16 2013 |
3899 |
332.61 |
| Oct 16 2013 |
11371 |
357.38 |
| Oct 09 2013 |
3892 |
332.61 |
| Oct 09 2013 |
11953 |
392.78 |
| Oct 09 2013 |
8077 |
367.5 |
| Oct 09 2013 |
11334 |
357.38 |
| Oct 02 2013 |
11938 |
392.78 |
| Oct 02 2013 |
3910 |
332.61 |
| Oct 02 2013 |
8081 |
367.5 |
| Oct 02 2013 |
11339 |
357.38 |
| Sep 25 2013 |
11865 |
392.78 |
| Sep 25 2013 |
3897 |
332.61 |
| Sep 25 2013 |
8054 |
367.5 |
| Sep 25 2013 |
11302 |
357.38 |
| Sep 18 2013 |
7984 |
367.5 |
| Sep 18 2013 |
11846 |
393.2 |
| Sep 18 2013 |
3881 |
332.61 |
| Sep 18 2013 |
9958 |
345.83 |
| Sep 11 2013 |
3815 |
332.61 |
| Sep 11 2013 |
11795 |
393.2 |
| Sep 11 2013 |
7997 |
367.5 |
| Sep 11 2013 |
9903 |
345.83 |
| Sep 04 2013 |
11801 |
393.2 |
| Sep 04 2013 |
3830 |
332.61 |
| Sep 04 2013 |
8048 |
367.5 |
| Sep 04 2013 |
9932 |
345.83 |
| Aug 28 2013 |
11688 |
405.89 |
| Aug 28 2013 |
3960 |
332.61 |
| Aug 28 2013 |
11792 |
393.2 |
| Aug 28 2013 |
11330 |
358.53 |
| Aug 21 2013 |
3948 |
332.61 |
| Aug 21 2013 |
11853 |
393.2 |
| Aug 21 2013 |
11764 |
405.89 |
| Aug 21 2013 |
11403 |
358.53 |
| Aug 14 2013 |
8132 |
351.36 |
| Aug 14 2013 |
3844 |
339.14 |
| Aug 14 2013 |
11817 |
405.89 |
| Aug 14 2013 |
10075 |
348.97 |
| Aug 07 2013 |
3875 |
339.14 |
| Aug 07 2013 |
7906 |
347.17 |
| Aug 07 2013 |
12835 |
416 |
| Aug 07 2013 |
10206 |
348.97 |
| Jul 31 2013 |
3866 |
339.14 |
| Jul 31 2013 |
7970 |
347.17 |
| Jul 31 2013 |
13046 |
416 |
| Jul 31 2013 |
10284 |
348.97 |
| Jul 24 2013 |
8048 |
347.17 |
| Jul 24 2013 |
3880 |
339.14 |
| Jul 24 2013 |
12957 |
416 |
| Jul 24 2013 |
10338 |
348.97 |
| Jul 17 2013 |
8073 |
347.17 |
| Jul 17 2013 |
3782 |
339.14 |
| Jul 17 2013 |
12992 |
416 |
| Jul 17 2013 |
10359 |
348.97 |
| Jul 10 2013 |
13079 |
416 |
| Jul 10 2013 |
8185 |
347.17 |
| Jul 10 2013 |
3861 |
339.14 |
| Jul 10 2013 |
10469 |
348.97 |
| Jul 03 2013 |
8285 |
347.17 |
| Jul 03 2013 |
3771 |
339.14 |
| Jul 03 2013 |
13085 |
416 |
| Jul 03 2013 |
10475 |
348.97 |
| Jun 26 2013 |
4374 |
354.76 |
| Jun 26 2013 |
8470 |
347.17 |
| Jun 26 2013 |
13061 |
416 |
| Jun 26 2013 |
11942 |
360.53 |
| Jun 19 2013 |
13214 |
416 |
| Jun 19 2013 |
4271 |
354.76 |
| Jun 19 2013 |
8569 |
347.17 |
| Jun 19 2013 |
11940 |
360.53 |
| Jun 12 2013 |
13302 |
416 |
| Jun 12 2013 |
8629 |
347.17 |
| Jun 12 2013 |
4434 |
354.76 |
| Jun 12 2013 |
12116 |
360.53 |
| Jun 05 2013 |
4247 |
354.76 |
| Jun 05 2013 |
8515 |
347.17 |
| Jun 05 2013 |
13239 |
416 |
| Jun 05 2013 |
12048 |
360.53 |
| May 29 2013 |
13151 |
416 |
| May 29 2013 |
8563 |
347.17 |
| May 29 2013 |
4232 |
354.76 |
| May 29 2013 |
12059 |
360.53 |
| May 22 2013 |
13399 |
416 |
| May 22 2013 |
4245 |
354.76 |
| May 22 2013 |
7420 |
331.59 |
| May 22 2013 |
11162 |
351.05 |
| May 15 2013 |
7456 |
331.59 |
| May 15 2013 |
4226 |
354.76 |
| May 15 2013 |
13386 |
416 |
| May 15 2013 |
9980 |
340.09 |
| May 08 2013 |
7449 |
331.59 |
| May 08 2013 |
4034 |
354.76 |
| May 08 2013 |
13389 |
416 |
| May 08 2013 |
9925 |
340.09 |
| May 01 2013 |
14124 |
420.26 |
| May 01 2013 |
7557 |
331.59 |
| May 01 2013 |
4141 |
354.76 |
| May 01 2013 |
10495 |
344.35 |
| Apr 24 2013 |
7543 |
331.59 |
| Apr 24 2013 |
4106 |
354.76 |
| Apr 24 2013 |
15739 |
438.81 |
| Apr 24 2013 |
10592 |
345.42 |
| Apr 17 2013 |
9115 |
349.08 |
| Apr 17 2013 |
16325 |
444.04 |
| Apr 17 2013 |
11031 |
348.34 |
| Apr 10 2013 |
8138 |
339.08 |
| Apr 10 2013 |
16299 |
444.04 |
| Apr 10 2013 |
11046 |
348.34 |
| Apr 03 2013 |
16284 |
444.04 |
| Apr 03 2013 |
11296 |
373.84 |
| Apr 03 2013 |
13407 |
368.18 |
| Mar 27 2013 |
11037 |
370.92 |
| Mar 27 2013 |
16621 |
444.04 |
| Mar 27 2013 |
13494 |
368.18 |
| Mar 20 2013 |
10844 |
370.92 |
| Mar 20 2013 |
16531 |
444.04 |
| Mar 20 2013 |
13441 |
368.18 |
| Mar 13 2013 |
13579 |
460.94 |
| Mar 13 2013 |
13806 |
370.92 |
| Oct 19 2012 |
13464 |
414.11 |
| Oct 19 2012 |
14294 |
431.83 |
| Oct 19 2012 |
18543 |
414.89 |
| Sep 23 2012 |
14147 |
431.83 |
| Sep 23 2012 |
13401 |
414.11 |
| Sep 23 2012 |
18431 |
414.89 |
| Aug 31 2012 |
13065 |
414.11 |
| Aug 31 2012 |
13581 |
431.83 |
| Aug 31 2012 |
18048 |
414.89 |
| Aug 24 2012 |
13422 |
431.83 |
| Aug 24 2012 |
12901 |
414.11 |
| Aug 24 2012 |
17913 |
414.89 |
| Aug 10 2012 |
12483 |
414.11 |
| Aug 10 2012 |
17174 |
412.07 |
| Aug 03 2012 |
12281 |
414.11 |
| Aug 03 2012 |
16970 |
412.07 |
| Jul 27 2012 |
11892 |
414.11 |
| Jul 27 2012 |
16660 |
412.07 |
| Jul 06 2012 |
11328 |
414.11 |
| Jul 06 2012 |
16246 |
412.07 |
| Jun 22 2012 |
10297 |
414.11 |
| Jun 22 2012 |
15502 |
412.07 |
| Jun 15 2012 |
10301 |
414.11 |
| Jun 15 2012 |
15935 |
412.07 |
| Jun 08 2012 |
10276 |
414.11 |
| Jun 08 2012 |
15863 |
503.93 |
| Jun 08 2012 |
16720 |
419.91 |
| Jun 01 2012 |
9824 |
414.11 |
| Jun 01 2012 |
15806 |
503.93 |
| Jun 01 2012 |
16553 |
419.91 |
| May 25 2012 |
7186 |
393.95 |
| May 25 2012 |
14762 |
503.93 |
| May 25 2012 |
14888 |
414.16 |
| May 18 2012 |
7306 |
393.95 |
| May 18 2012 |
14827 |
503.93 |
| May 18 2012 |
15069 |
414.16 |
| May 11 2012 |
7208 |
393.95 |
| May 11 2012 |
14350 |
503.93 |
| May 11 2012 |
15028 |
414.16 |
| May 04 2012 |
13274 |
503.93 |
| May 04 2012 |
6911 |
393.95 |
| May 04 2012 |
14669 |
414.16 |
| Apr 27 2012 |
6658 |
392.16 |
| Apr 27 2012 |
11773 |
503.93 |
| Apr 27 2012 |
13611 |
407.37 |
| Apr 13 2012 |
9120 |
503.93 |
| Apr 13 2012 |
6256 |
401.57 |
| Apr 13 2012 |
13308 |
414.18 |
| Apr 06 2012 |
8192 |
503.93 |
| Apr 06 2012 |
5904 |
401.57 |
| Apr 06 2012 |
12992 |
414.18 |
| Mar 27 2012 |
8035 |
503.93 |
| Mar 27 2012 |
5315 |
390.38 |
| Mar 27 2012 |
12556 |
412.23 |
| Sep 23 2011 |
7257 |
405.04 |
| Sep 23 2011 |
611 |
322.85 |
| Sep 23 2011 |
8954 |
442.92 |
| Sep 23 2011 |
11421 |
422.09 |
| Sep 16 2011 |
611 |
322.85 |
| Sep 16 2011 |
7213 |
405.04 |
| Sep 16 2011 |
8949 |
442.92 |
| Sep 16 2011 |
11385 |
422.09 |
| Sep 10 2011 |
7053 |
405.04 |
| Sep 10 2011 |
611 |
322.85 |
| Sep 10 2011 |
8759 |
442.92 |
| Sep 10 2011 |
11144 |
422.09 |
| Sep 02 2011 |
8620 |
442.92 |
| Sep 02 2011 |
611 |
322.85 |
| Sep 02 2011 |
7024 |
405.04 |
| Sep 02 2011 |
11044 |
422.09 |
| Aug 26 2011 |
611 |
322.85 |
| Aug 26 2011 |
7023 |
405.04 |
| Aug 26 2011 |
8603 |
442.92 |
| Aug 26 2011 |
11039 |
422.09 |
| Aug 19 2011 |
8015 |
434.53 |
| Aug 19 2011 |
611 |
322.85 |
| Aug 19 2011 |
6730 |
405.04 |
| Aug 19 2011 |
9686 |
413.92 |
| Aug 12 2011 |
6573 |
405.04 |
| Aug 12 2011 |
612 |
322.85 |
| Aug 12 2011 |
7988 |
434.53 |
| Aug 12 2011 |
9584 |
413.92 |
| Aug 05 2011 |
7933 |
434.53 |
| Aug 05 2011 |
6497 |
405.04 |
| Aug 05 2011 |
612 |
322.85 |
| Aug 05 2011 |
9477 |
413.92 |
| Jul 29 2011 |
6446 |
405.04 |
| Jul 29 2011 |
612 |
322.85 |
| Jul 29 2011 |
7867 |
434.53 |
| Jul 29 2011 |
9385 |
413.92 |
| Jul 22 2011 |
7520 |
434.53 |
| Jul 22 2011 |
612 |
322.85 |
| Jul 22 2011 |
7212 |
434.36 |
| Jul 22 2011 |
9787 |
426.21 |
| Jul 15 2011 |
612 |
322.85 |
| Jul 15 2011 |
6833 |
434.36 |
| Jul 15 2011 |
7226 |
436.28 |
| Jul 15 2011 |
9392 |
426.46 |
| Jul 08 2011 |
7054 |
439.53 |
| Jul 08 2011 |
612 |
322.85 |
| Jul 08 2011 |
7384 |
400.64 |
| Jul 01 2011 |
774 |
322.85 |
| Jul 01 2011 |
5857 |
445.44 |
| Jul 01 2011 |
5159 |
384.15 |
| Jun 17 2011 |
5612 |
445.44 |
| Jun 17 2011 |
774 |
322.85 |
| Jun 17 2011 |
5028 |
384.15 |
| Jun 10 2011 |
774 |
322.85 |
| Jun 10 2011 |
5426 |
445.44 |
| Jun 10 2011 |
5123 |
384.15 |
| Jun 03 2011 |
5049 |
445.44 |
| Jun 03 2011 |
774 |
322.85 |
| Jun 03 2011 |
4840 |
384.15 |
| May 29 2011 |
5012 |
445.44 |
| May 29 2011 |
811 |
322.85 |
| May 29 2011 |
4870 |
384.15 |
| May 06 2011 |
963 |
322.85 |
| May 06 2011 |
3460 |
427.98 |
| May 06 2011 |
5046 |
445.44 |
| May 06 2011 |
5519 |
398.76 |
| Apr 22 2011 |
945 |
322.85 |
| Apr 22 2011 |
3867 |
427.98 |
| Apr 22 2011 |
5327 |
445.44 |
| Apr 22 2011 |
5873 |
398.76 |
| Apr 01 2011 |
5448 |
445.44 |
| Apr 01 2011 |
4675 |
427.98 |
| Apr 01 2011 |
7522 |
436.71 |
| Oct 15 2010 |
7386 |
442.27 |
| Oct 15 2010 |
5365 |
398.98 |
| Oct 15 2010 |
1975 |
343.41 |
| Oct 15 2010 |
7833 |
399.61 |
| Aug 15 2010 |
1875 |
343.41 |
| Aug 15 2010 |
7119 |
442.27 |
| Aug 15 2010 |
5172 |
398.98 |
| Aug 15 2010 |
7657 |
399.61 |
| Aug 01 2010 |
5051 |
398.98 |
| Aug 01 2010 |
1870 |
343.41 |
| Aug 01 2010 |
6603 |
442.27 |
| Aug 01 2010 |
7282 |
399.61 |
| Jul 15 2010 |
4598 |
398.98 |
| Jul 15 2010 |
1651 |
343.41 |
| Jul 15 2010 |
6344 |
442.27 |
| Jul 15 2010 |
6818 |
399.61 |
| Jul 01 2010 |
1748 |
343.41 |
| Jul 01 2010 |
6380 |
438.92 |
| Jul 01 2010 |
4802 |
398.98 |
| Jul 01 2010 |
7358 |
404.4 |
| Jun 15 2010 |
4650 |
398.98 |
| Jun 15 2010 |
1659 |
343.41 |
| Jun 15 2010 |
6035 |
438.92 |
| Jun 15 2010 |
7040 |
404.4 |
| Jun 01 2010 |
5278 |
438.92 |
| Jun 01 2010 |
4204 |
398.98 |
| Jun 01 2010 |
1564 |
343.41 |
| Jun 01 2010 |
6522 |
404.4 |
| May 27 2010 |
4670 |
438.92 |
| May 27 2010 |
3648 |
396.21 |
| May 27 2010 |
1163 |
326.38 |
| May 27 2010 |
6520 |
418.01 |
| May 15 2010 |
4351 |
415.13 |
| May 15 2010 |
4753 |
433.25 |
| May 15 2010 |
1214 |
326.38 |
| May 15 2010 |
7087 |
424.55 |
| Apr 30 2010 |
4375 |
433.25 |
| Apr 30 2010 |
6836 |
424.55 |
| Apr 15 2010 |
4783 |
443.06 |
| Apr 15 2010 |
1209 |
326.38 |
| Apr 15 2010 |
3708 |
433.25 |
| Apr 15 2010 |
6741 |
431.86 |
| Apr 02 2010 |
3115 |
428.26 |
| Apr 02 2010 |
3945 |
443.06 |
| Apr 02 2010 |
5994 |
434.72 |
| Aug 30 2009 |
2024 |
409.02 |
| Aug 30 2009 |
2561 |
452.97 |
| Aug 30 2009 |
3635 |
433.62 |
| Aug 15 2009 |
2028 |
409.02 |
| Aug 15 2009 |
2763 |
452.97 |
| Aug 15 2009 |
3667 |
433.62 |
| Aug 01 2009 |
2068 |
409.02 |
| Aug 01 2009 |
2702 |
452.97 |
| Aug 01 2009 |
3683 |
433.62 |
| Jul 15 2009 |
2691 |
452.97 |
| Jul 15 2009 |
2068 |
409.02 |
| Jul 15 2009 |
3638 |
433.62 |
| Jul 01 2009 |
1864 |
409.02 |
| Jul 01 2009 |
2281 |
452.97 |
| Jul 01 2009 |
3417 |
433.62 |
| Jun 15 2009 |
2304 |
452.97 |
| Jun 15 2009 |
1815 |
409.02 |
| Jun 15 2009 |
3357 |
433.62 |
| Jun 01 2009 |
1600 |
409.02 |
| Jun 01 2009 |
2191 |
452.97 |
| Jun 01 2009 |
3246 |
433.62 |
| May 15 2009 |
1580 |
400.3 |
| May 15 2009 |
2692 |
400.3 |
| May 01 2009 |
1569 |
400.3 |
| May 01 2009 |
2454 |
400.3 |
| Apr 15 2009 |
1583 |
400.3 |
| Apr 15 2009 |
2377 |
400.3 |
