| May 19 2026 |
3817 |
424.94 |
| May 19 2026 |
4656 |
424.94 |
| May 12 2026 |
3971 |
424.94 |
| May 12 2026 |
4798 |
424.94 |
| May 05 2026 |
4039 |
424.94 |
| May 05 2026 |
4648 |
424.94 |
| Apr 28 2026 |
4047 |
424.94 |
| Apr 28 2026 |
4640 |
424.94 |
| Apr 21 2026 |
4093 |
424.94 |
| Apr 21 2026 |
4595 |
424.94 |
| Apr 14 2026 |
4144 |
424.94 |
| Apr 14 2026 |
4612 |
424.94 |
| Apr 07 2026 |
4144 |
424.94 |
| Apr 07 2026 |
4594 |
424.94 |
| Mar 31 2026 |
4092 |
424.94 |
| Mar 31 2026 |
4458 |
424.94 |
| Mar 24 2026 |
4104 |
424.94 |
| Mar 24 2026 |
4423 |
424.94 |
| Mar 17 2026 |
4096 |
424.94 |
| Mar 17 2026 |
4418 |
424.94 |
| Mar 10 2026 |
4068 |
424.94 |
| Mar 10 2026 |
4338 |
424.94 |
| Mar 03 2026 |
4054 |
424.94 |
| Mar 03 2026 |
4302 |
424.94 |
| Feb 24 2026 |
3963 |
424.94 |
| Feb 24 2026 |
4314 |
424.94 |
| Feb 17 2026 |
3833 |
424.94 |
| Feb 17 2026 |
4169 |
424.94 |
| Feb 10 2026 |
3970 |
424.94 |
| Feb 10 2026 |
4264 |
424.94 |
| Feb 03 2026 |
3971 |
424.94 |
| Feb 03 2026 |
4271 |
424.94 |
| Jan 27 2026 |
4005 |
424.94 |
| Jan 27 2026 |
4275 |
424.94 |
| Jan 20 2026 |
4032 |
424.94 |
| Jan 20 2026 |
4275 |
424.94 |
| Jan 13 2026 |
4033 |
424.94 |
| Jan 13 2026 |
4273 |
424.94 |
| Jan 06 2026 |
4033 |
424.94 |
| Jan 06 2026 |
4270 |
424.94 |
| Dec 30 2025 |
4033 |
424.94 |
| Dec 30 2025 |
4267 |
424.94 |
| Dec 23 2025 |
4028 |
424.94 |
| Dec 23 2025 |
4264 |
424.94 |
| Dec 16 2025 |
4032 |
424.94 |
| Dec 16 2025 |
4266 |
424.94 |
| Dec 09 2025 |
4032 |
424.94 |
| Dec 09 2025 |
4269 |
424.94 |
| Dec 02 2025 |
4032 |
424.94 |
| Dec 02 2025 |
4271 |
424.94 |
| Nov 25 2025 |
4032 |
424.94 |
| Nov 25 2025 |
4271 |
424.94 |
| Nov 18 2025 |
4032 |
424.94 |
| Nov 18 2025 |
4271 |
424.94 |
| Nov 11 2025 |
4032 |
424.94 |
| Nov 11 2025 |
4259 |
424.94 |
| Nov 04 2025 |
4032 |
424.94 |
| Nov 04 2025 |
4259 |
424.94 |
| Oct 28 2025 |
4045 |
424.94 |
| Oct 28 2025 |
4284 |
424.94 |
| Oct 21 2025 |
4213 |
424.94 |
| Oct 21 2025 |
4507 |
424.94 |
| Oct 14 2025 |
4213 |
424.94 |
| Oct 14 2025 |
4475 |
424.94 |
| Oct 07 2025 |
4081 |
424.94 |
| Oct 07 2025 |
4372 |
424.94 |
| Sep 30 2025 |
4089 |
424.94 |
| Sep 30 2025 |
4382 |
424.94 |
| Sep 23 2025 |
4080 |
424.94 |
| Sep 23 2025 |
4363 |
424.94 |
| Sep 16 2025 |
4075 |
424.94 |
| Sep 16 2025 |
4282 |
424.94 |
| Sep 09 2025 |
3971 |
424.94 |
| Sep 09 2025 |
4209 |
424.94 |
| Sep 02 2025 |
4070 |
424.94 |
| Sep 02 2025 |
4343 |
424.94 |
| Aug 26 2025 |
4145 |
424.94 |
| Aug 26 2025 |
4382 |
424.94 |
| Aug 19 2025 |
4077 |
424.94 |
| Aug 19 2025 |
4311 |
424.94 |
| Aug 12 2025 |
4084 |
424.94 |
| Aug 12 2025 |
6483 |
424.94 |
| Aug 05 2025 |
4105 |
424.94 |
| Aug 05 2025 |
6553 |
424.94 |
| Jul 29 2025 |
4074 |
424.94 |
| Jul 29 2025 |
6664 |
424.94 |
| Jul 22 2025 |
4118 |
424.94 |
| Jul 22 2025 |
6671 |
424.94 |
| Jul 15 2025 |
4134 |
424.94 |
| Jul 15 2025 |
6643 |
424.94 |
| Jul 08 2025 |
4203 |
424.94 |
| Jul 08 2025 |
7021 |
424.94 |
| Jul 01 2025 |
4186 |
424.94 |
| Jul 01 2025 |
7311 |
424.94 |
| May 28 2014 |
12839 |
419.27 |
| May 28 2014 |
19193 |
419.27 |
| May 21 2014 |
12869 |
419.27 |
| May 21 2014 |
19264 |
419.27 |
| May 14 2014 |
12980 |
419.27 |
| May 14 2014 |
19358 |
419.27 |
| May 07 2014 |
12614 |
419.27 |
| May 07 2014 |
19071 |
419.27 |
| Apr 30 2014 |
13075 |
419.27 |
| Apr 30 2014 |
19558 |
419.27 |
| Apr 23 2014 |
13353 |
419.27 |
| Apr 23 2014 |
19825 |
419.27 |
| Apr 16 2014 |
13347 |
419.27 |
| Apr 16 2014 |
19702 |
419.27 |
| Apr 09 2014 |
13833 |
419.27 |
| Apr 09 2014 |
20025 |
419.27 |
| Apr 02 2014 |
15407 |
432.16 |
| Apr 02 2014 |
7162 |
407.57 |
| Apr 02 2014 |
20420 |
423.97 |
| Mar 26 2014 |
7137 |
407.57 |
| Mar 26 2014 |
15104 |
432.16 |
| Mar 26 2014 |
20377 |
423.97 |
| Mar 19 2014 |
7242 |
407.57 |
| Mar 19 2014 |
15043 |
432.16 |
| Mar 19 2014 |
20339 |
423.97 |
| Mar 12 2014 |
7242 |
407.57 |
| Mar 12 2014 |
15037 |
432.16 |
| Mar 12 2014 |
20391 |
423.97 |
| Mar 05 2014 |
14847 |
432.16 |
| Mar 05 2014 |
7179 |
407.57 |
| Mar 05 2014 |
20287 |
423.97 |
| Feb 26 2014 |
7232 |
407.57 |
| Feb 26 2014 |
14784 |
432.16 |
| Feb 26 2014 |
20308 |
423.97 |
| Feb 19 2014 |
7271 |
407.57 |
| Feb 19 2014 |
14849 |
432.16 |
| Feb 19 2014 |
20352 |
423.97 |
| Feb 12 2014 |
14823 |
432.16 |
| Feb 12 2014 |
7339 |
407.57 |
| Feb 12 2014 |
20303 |
423.97 |
| Feb 05 2014 |
7334 |
407.57 |
| Feb 05 2014 |
14860 |
432.16 |
| Feb 05 2014 |
20387 |
423.97 |
| Jan 29 2014 |
7334 |
407.57 |
| Jan 29 2014 |
14792 |
432.16 |
| Jan 29 2014 |
20414 |
423.97 |
| Jan 22 2014 |
7342 |
407.57 |
| Jan 22 2014 |
14724 |
432.16 |
| Jan 22 2014 |
20339 |
423.97 |
| Jan 15 2014 |
7342 |
407.57 |
| Jan 15 2014 |
14734 |
432.16 |
| Jan 15 2014 |
20373 |
423.97 |
| Jan 08 2014 |
7342 |
407.57 |
| Jan 08 2014 |
14642 |
432.16 |
| Jan 08 2014 |
20315 |
423.97 |
| Jan 01 2014 |
7342 |
407.57 |
| Jan 01 2014 |
14642 |
432.16 |
| Jan 01 2014 |
20316 |
423.97 |
| Dec 25 2013 |
14642 |
432.16 |
| Dec 25 2013 |
7360 |
407.57 |
| Dec 25 2013 |
20325 |
423.97 |
| Dec 18 2013 |
7360 |
407.57 |
| Dec 18 2013 |
14642 |
432.16 |
| Dec 18 2013 |
20325 |
423.97 |
| Dec 11 2013 |
7362 |
407.57 |
| Dec 11 2013 |
14643 |
432.16 |
| Dec 11 2013 |
20326 |
423.97 |
| Dec 04 2013 |
14644 |
432.16 |
| Dec 04 2013 |
7362 |
407.57 |
| Dec 04 2013 |
20327 |
423.97 |
| Nov 27 2013 |
14644 |
432.16 |
| Nov 27 2013 |
7362 |
407.57 |
| Nov 27 2013 |
20327 |
423.97 |
| Nov 20 2013 |
7363 |
407.57 |
| Nov 20 2013 |
14644 |
432.16 |
| Nov 20 2013 |
20328 |
423.97 |
| Nov 13 2013 |
14644 |
432.16 |
| Nov 13 2013 |
7363 |
407.57 |
| Nov 13 2013 |
20328 |
423.97 |
| Nov 06 2013 |
14644 |
432.16 |
| Nov 06 2013 |
7363 |
407.57 |
| Nov 06 2013 |
20328 |
423.97 |
| Oct 30 2013 |
7363 |
407.57 |
| Oct 30 2013 |
14644 |
432.16 |
| Oct 30 2013 |
20326 |
423.97 |
| Oct 23 2013 |
7363 |
407.57 |
| Oct 23 2013 |
14634 |
432.16 |
| Oct 23 2013 |
20324 |
423.97 |
| Oct 16 2013 |
14651 |
432.16 |
| Oct 16 2013 |
7332 |
407.57 |
| Oct 16 2013 |
20327 |
423.97 |
| Oct 09 2013 |
7274 |
407.57 |
| Oct 09 2013 |
14487 |
432.16 |
| Oct 09 2013 |
20185 |
423.97 |
| Oct 02 2013 |
7331 |
407.57 |
| Oct 02 2013 |
14503 |
432.16 |
| Oct 02 2013 |
20208 |
423.97 |
| Sep 25 2013 |
7304 |
407.57 |
| Sep 25 2013 |
14481 |
432.16 |
| Sep 25 2013 |
20154 |
423.97 |
| Sep 18 2013 |
14356 |
432.16 |
| Sep 18 2013 |
7259 |
407.57 |
| Sep 18 2013 |
19986 |
423.97 |
| Sep 11 2013 |
7165 |
407.57 |
| Sep 11 2013 |
14326 |
432.16 |
| Sep 11 2013 |
19862 |
423.97 |
| Sep 04 2013 |
7229 |
407.57 |
| Sep 04 2013 |
14472 |
432.16 |
| Sep 04 2013 |
19984 |
423.97 |
| Aug 28 2013 |
14409 |
432.16 |
| Aug 28 2013 |
7427 |
407.57 |
| Aug 28 2013 |
19924 |
423.97 |
| Aug 21 2013 |
7427 |
407.57 |
| Aug 21 2013 |
14476 |
432.16 |
| Aug 21 2013 |
20046 |
423.97 |
| Aug 14 2013 |
6975 |
407.57 |
| Aug 14 2013 |
14494 |
432.16 |
| Aug 14 2013 |
19813 |
423.97 |
| Aug 07 2013 |
7058 |
407.57 |
| Aug 07 2013 |
14520 |
432.16 |
| Aug 07 2013 |
20013 |
423.97 |
| Jul 31 2013 |
7074 |
407.57 |
| Jul 31 2013 |
14759 |
432.16 |
| Jul 31 2013 |
20214 |
423.97 |
| Jul 24 2013 |
7107 |
407.57 |
| Jul 24 2013 |
14658 |
432.16 |
| Jul 24 2013 |
20321 |
423.97 |
| Jul 17 2013 |
7023 |
407.57 |
| Jul 17 2013 |
14706 |
432.16 |
| Jul 17 2013 |
20386 |
423.97 |
| Jul 10 2013 |
14799 |
432.16 |
| Jul 10 2013 |
7184 |
407.57 |
| Jul 10 2013 |
20599 |
423.97 |
| Jul 03 2013 |
7080 |
407.57 |
| Jul 03 2013 |
14795 |
432.16 |
| Jul 03 2013 |
20565 |
423.97 |
| Jun 26 2013 |
6961 |
407.57 |
| Jun 26 2013 |
14773 |
432.16 |
| Jun 26 2013 |
20767 |
423.97 |
| Jun 19 2013 |
14947 |
432.16 |
| Jun 19 2013 |
6759 |
407.57 |
| Jun 19 2013 |
20749 |
423.97 |
| Jun 12 2013 |
15023 |
432.16 |
| Jun 12 2013 |
7001 |
407.57 |
| Jun 12 2013 |
20989 |
423.97 |
| Jun 05 2013 |
6699 |
407.57 |
| Jun 05 2013 |
16267 |
445.05 |
| Jun 05 2013 |
21185 |
426.31 |
| May 29 2013 |
16181 |
445.05 |
| May 29 2013 |
6666 |
407.57 |
| May 29 2013 |
21179 |
426.31 |
| May 22 2013 |
12789 |
410.42 |
| May 22 2013 |
6690 |
407.57 |
| May 22 2013 |
19034 |
409.47 |
| May 15 2013 |
6577 |
407.57 |
| May 15 2013 |
12776 |
410.42 |
| May 15 2013 |
19029 |
409.47 |
| May 08 2013 |
6342 |
407.57 |
| May 08 2013 |
12773 |
410.42 |
| May 08 2013 |
18980 |
409.47 |
| May 01 2013 |
15056 |
428.91 |
| May 01 2013 |
14213 |
401.26 |
| May 01 2013 |
4628 |
366.14 |
| May 01 2013 |
16448 |
390.87 |
| Apr 24 2013 |
14190 |
401.26 |
| Apr 24 2013 |
4593 |
366.14 |
| Apr 24 2013 |
14624 |
428.91 |
| Apr 24 2013 |
16397 |
390.87 |
| Apr 17 2013 |
4702 |
366.14 |
| Apr 17 2013 |
14192 |
401.26 |
| Apr 17 2013 |
14700 |
428.91 |
| Apr 17 2013 |
16445 |
390.87 |
| Apr 10 2013 |
13981 |
401.26 |
| Apr 10 2013 |
3063 |
324.7 |
| Apr 10 2013 |
13804 |
420.84 |
| Apr 10 2013 |
16479 |
391.91 |
| Apr 03 2013 |
13810 |
420.84 |
| Apr 03 2013 |
3040 |
324.7 |
| Apr 03 2013 |
13919 |
401.26 |
| Apr 03 2013 |
16462 |
391.91 |
| Mar 27 2013 |
3096 |
324.7 |
| Mar 27 2013 |
13917 |
401.26 |
| Mar 27 2013 |
14120 |
420.84 |
| Mar 27 2013 |
16560 |
391.91 |
| Mar 20 2013 |
2907 |
324.7 |
| Mar 20 2013 |
13697 |
401.26 |
| Mar 20 2013 |
14070 |
420.84 |
| Mar 20 2013 |
16503 |
391.91 |
| Mar 13 2013 |
7317 |
375.79 |
| Mar 13 2013 |
16488 |
391.91 |
| Oct 19 2012 |
12292 |
401.26 |
| Oct 19 2012 |
2797 |
324.7 |
| Oct 19 2012 |
13182 |
420.84 |
| Oct 19 2012 |
15285 |
391.91 |
| Sep 23 2012 |
12704 |
417.19 |
| Sep 23 2012 |
2759 |
324.7 |
| Sep 23 2012 |
12235 |
401.26 |
| Sep 23 2012 |
15672 |
395.51 |
| Aug 31 2012 |
2627 |
324.7 |
| Aug 31 2012 |
11936 |
401.26 |
| Aug 31 2012 |
12208 |
417.19 |
| Aug 31 2012 |
15385 |
395.51 |
| Aug 24 2012 |
12072 |
417.19 |
| Aug 24 2012 |
2611 |
324.7 |
| Aug 24 2012 |
11817 |
401.26 |
| Aug 24 2012 |
15277 |
395.51 |
| Aug 10 2012 |
2530 |
324.7 |
| Aug 10 2012 |
11451 |
401.26 |
| Aug 10 2012 |
11726 |
417.19 |
| Aug 10 2012 |
14964 |
395.51 |
| Aug 03 2012 |
11498 |
417.19 |
| Aug 03 2012 |
2459 |
324.7 |
| Aug 03 2012 |
11250 |
401.26 |
| Aug 03 2012 |
14788 |
395.51 |
| Jul 27 2012 |
11381 |
417.19 |
| Jul 27 2012 |
2367 |
324.7 |
| Jul 27 2012 |
10941 |
401.26 |
| Jul 27 2012 |
14539 |
395.51 |
| Jul 06 2012 |
10439 |
401.26 |
| Jul 06 2012 |
2248 |
324.7 |
| Jul 06 2012 |
10961 |
417.19 |
| Jul 06 2012 |
14202 |
395.51 |
| Jun 22 2012 |
9475 |
401.26 |
| Jun 22 2012 |
2358 |
324.7 |
| Jun 22 2012 |
11051 |
420.84 |
| Jun 22 2012 |
13142 |
391.91 |
| Jun 15 2012 |
9493 |
401.26 |
| Jun 15 2012 |
2586 |
324.7 |
| Jun 15 2012 |
10912 |
420.84 |
| Jun 15 2012 |
13599 |
391.91 |
| Jun 08 2012 |
2609 |
324.7 |
| Jun 08 2012 |
9460 |
401.26 |
| Jun 08 2012 |
10708 |
420.84 |
| Jun 08 2012 |
13473 |
391.91 |
| Jun 01 2012 |
9049 |
401.26 |
| Jun 01 2012 |
2783 |
324.7 |
| Jun 01 2012 |
10722 |
420.84 |
| Jun 01 2012 |
13311 |
391.91 |
| May 25 2012 |
7541 |
401.26 |
| May 25 2012 |
2724 |
324.7 |
| May 25 2012 |
12953 |
465.89 |
| May 25 2012 |
13023 |
397.28 |
| May 18 2012 |
2831 |
324.7 |
| May 18 2012 |
7651 |
401.26 |
| May 18 2012 |
9883 |
362.98 |
| May 11 2012 |
2821 |
324.7 |
| May 11 2012 |
7557 |
401.26 |
| May 11 2012 |
9908 |
362.98 |
