| Jun 24 2025 |
584 |
337.8 |
| Jun 17 2025 |
623 |
337.8 |
| Jun 10 2025 |
493 |
337.8 |
| Jun 03 2025 |
493 |
337.8 |
| May 20 2025 |
6152 |
481.37 |
| May 20 2025 |
9509 |
481.37 |
| May 13 2025 |
6327 |
481.37 |
| May 13 2025 |
9482 |
481.37 |
| May 06 2025 |
6417 |
481.37 |
| May 06 2025 |
9636 |
481.37 |
| Apr 29 2025 |
6466 |
481.37 |
| Apr 29 2025 |
9748 |
481.37 |
| Apr 22 2025 |
6387 |
481.37 |
| Apr 22 2025 |
9650 |
481.37 |
| Apr 15 2025 |
6392 |
481.37 |
| Apr 15 2025 |
9745 |
481.37 |
| Apr 08 2025 |
6436 |
481.37 |
| Apr 08 2025 |
9731 |
481.37 |
| Apr 01 2025 |
6536 |
481.37 |
| Apr 01 2025 |
9318 |
481.37 |
| Mar 25 2025 |
6575 |
481.37 |
| Mar 25 2025 |
9371 |
481.37 |
| Mar 18 2025 |
6466 |
481.37 |
| Mar 18 2025 |
9283 |
481.37 |
| Mar 11 2025 |
6436 |
481.37 |
| Mar 11 2025 |
9207 |
481.37 |
| Mar 04 2025 |
6438 |
481.37 |
| Mar 04 2025 |
9230 |
481.37 |
| Feb 25 2025 |
6428 |
481.37 |
| Feb 25 2025 |
9182 |
481.37 |
| Feb 18 2025 |
6412 |
481.37 |
| Feb 18 2025 |
9183 |
481.37 |
| Feb 11 2025 |
6442 |
481.37 |
| Feb 11 2025 |
9241 |
481.37 |
| Feb 04 2025 |
6387 |
481.37 |
| Feb 04 2025 |
9213 |
481.37 |
| Jan 29 2025 |
6342 |
481.37 |
| Jan 29 2025 |
9174 |
481.37 |
| Jan 22 2025 |
6373 |
481.37 |
| Jan 22 2025 |
9210 |
481.37 |
| Jan 15 2025 |
6402 |
481.37 |
| Jan 15 2025 |
9252 |
481.37 |
| Jan 08 2025 |
6402 |
481.37 |
| Jan 08 2025 |
7442 |
481.37 |
| Jan 01 2025 |
6402 |
481.37 |
| Jan 01 2025 |
7442 |
481.37 |
| Dec 25 2024 |
6402 |
481.37 |
| Dec 25 2024 |
7444 |
481.37 |
| Dec 18 2024 |
6428 |
481.37 |
| Dec 18 2024 |
7447 |
481.37 |
| Dec 11 2024 |
6428 |
481.37 |
| Dec 11 2024 |
7446 |
481.37 |
| Dec 04 2024 |
6428 |
481.37 |
| Dec 04 2024 |
7448 |
481.37 |
| Nov 27 2024 |
6428 |
481.37 |
| Nov 27 2024 |
7448 |
481.37 |
| Nov 20 2024 |
6428 |
481.37 |
| Nov 20 2024 |
7398 |
481.37 |
| Nov 13 2024 |
6428 |
481.37 |
| Nov 13 2024 |
7400 |
481.37 |
| Nov 06 2024 |
6385 |
481.37 |
| Nov 06 2024 |
7482 |
481.37 |
| Oct 30 2024 |
6201 |
481.37 |
| Oct 30 2024 |
7337 |
481.37 |
| Oct 23 2024 |
6200 |
481.37 |
| Oct 23 2024 |
8348 |
481.37 |
| Oct 16 2024 |
6198 |
481.37 |
| Oct 16 2024 |
8315 |
481.37 |
| Oct 09 2024 |
6209 |
481.37 |
| Oct 09 2024 |
8355 |
481.37 |
| Oct 02 2024 |
6190 |
481.37 |
| Oct 02 2024 |
8257 |
481.37 |
| Sep 25 2024 |
6084 |
481.37 |
| Sep 25 2024 |
8137 |
481.37 |
| Sep 18 2024 |
6072 |
481.37 |
| Sep 18 2024 |
8027 |
481.37 |
| Sep 11 2024 |
6055 |
481.37 |
| Sep 11 2024 |
7952 |
481.37 |
| Sep 04 2024 |
6321 |
481.37 |
| Sep 04 2024 |
8309 |
481.37 |
| Aug 28 2024 |
6356 |
481.37 |
| Aug 28 2024 |
8303 |
481.37 |
| Aug 21 2024 |
6396 |
481.37 |
| Aug 21 2024 |
8373 |
481.37 |
| Aug 14 2024 |
6312 |
481.37 |
| Aug 14 2024 |
7886 |
481.37 |
| Aug 07 2024 |
6329 |
481.37 |
| Aug 07 2024 |
10519 |
481.37 |
| Jul 31 2024 |
6421 |
481.37 |
| Jul 31 2024 |
10641 |
481.37 |
| Jul 24 2024 |
6398 |
481.37 |
| Jul 24 2024 |
10561 |
481.37 |
| Jul 17 2024 |
6344 |
481.37 |
| Jul 17 2024 |
10468 |
481.37 |
| May 22 2024 |
7032 |
502.49 |
| May 22 2024 |
9475 |
502.49 |
| May 15 2024 |
7068 |
502.49 |
| May 15 2024 |
9494 |
502.49 |
| May 08 2024 |
7068 |
502.49 |
| May 08 2024 |
9592 |
502.49 |
| May 01 2024 |
7237 |
502.49 |
| May 01 2024 |
10288 |
502.49 |
| Apr 24 2024 |
9408 |
502.49 |
| Apr 24 2024 |
13928 |
502.49 |
| Apr 17 2024 |
9451 |
502.49 |
| Apr 17 2024 |
13964 |
502.49 |
| Apr 10 2024 |
9514 |
502.49 |
| Apr 10 2024 |
14055 |
502.49 |
| Apr 03 2024 |
9309 |
502.49 |
| Apr 03 2024 |
13849 |
502.49 |
| Mar 27 2024 |
9376 |
502.49 |
| Mar 27 2024 |
13900 |
502.49 |
| Mar 21 2024 |
9456 |
502.49 |
| Mar 21 2024 |
13771 |
502.49 |
| Mar 14 2024 |
9418 |
502.49 |
| Mar 14 2024 |
13818 |
502.49 |
| Mar 07 2024 |
9441 |
502.49 |
| Mar 07 2024 |
13870 |
502.49 |
| Feb 29 2024 |
9473 |
502.49 |
| Feb 29 2024 |
13879 |
502.49 |
| Feb 22 2024 |
9453 |
502.49 |
| Feb 22 2024 |
13899 |
502.49 |
| Feb 15 2024 |
9303 |
502.49 |
| Feb 15 2024 |
13837 |
502.49 |
| Feb 08 2024 |
9343 |
502.49 |
| Feb 08 2024 |
13866 |
502.49 |
| Feb 01 2024 |
9300 |
502.49 |
| Feb 01 2024 |
13808 |
502.49 |
| Jan 25 2024 |
9233 |
502.49 |
| Jan 25 2024 |
13706 |
502.49 |
| Jan 18 2024 |
9233 |
502.49 |
| Jan 18 2024 |
13711 |
502.49 |
| Jan 11 2024 |
9233 |
502.49 |
| Jan 11 2024 |
13697 |
502.49 |
| Jan 04 2024 |
9233 |
502.49 |
| Jan 04 2024 |
13319 |
502.49 |
| Dec 28 2023 |
9233 |
502.49 |
| Dec 28 2023 |
13292 |
502.49 |
| Dec 21 2023 |
9233 |
502.49 |
| Dec 21 2023 |
13292 |
502.49 |
| Dec 14 2023 |
9233 |
502.49 |
| Dec 14 2023 |
13262 |
502.49 |
| Dec 07 2023 |
9233 |
502.49 |
| Dec 07 2023 |
13262 |
502.49 |
| Nov 30 2023 |
9226 |
502.49 |
| Nov 30 2023 |
13264 |
502.49 |
| Nov 23 2023 |
9226 |
502.49 |
| Nov 23 2023 |
13239 |
502.49 |
| Nov 16 2023 |
9228 |
502.49 |
| Nov 16 2023 |
13124 |
502.49 |
| Nov 09 2023 |
9222 |
502.49 |
| Nov 09 2023 |
13021 |
502.49 |
| Nov 02 2023 |
9216 |
502.49 |
| Nov 02 2023 |
13014 |
502.49 |
| Oct 26 2023 |
9181 |
502.49 |
| Oct 26 2023 |
13016 |
502.49 |
| Oct 19 2023 |
9205 |
502.49 |
| Oct 19 2023 |
12954 |
502.49 |
| Oct 12 2023 |
9168 |
502.49 |
| Oct 12 2023 |
12887 |
502.49 |
| Oct 05 2023 |
9064 |
502.49 |
| Oct 05 2023 |
12549 |
502.49 |
| Sep 28 2023 |
8976 |
502.49 |
| Sep 28 2023 |
12405 |
502.49 |
| Sep 21 2023 |
8977 |
502.49 |
| Sep 21 2023 |
12324 |
502.49 |
| Sep 14 2023 |
9042 |
502.49 |
| Sep 14 2023 |
12462 |
502.49 |
| Sep 07 2023 |
9187 |
502.49 |
| Sep 07 2023 |
12678 |
502.49 |
| Aug 31 2023 |
9162 |
502.49 |
| Aug 31 2023 |
12726 |
502.49 |
| Aug 24 2023 |
9217 |
502.49 |
| Aug 24 2023 |
12518 |
502.49 |
| Aug 17 2023 |
9217 |
502.49 |
| Aug 17 2023 |
12640 |
502.49 |
| Aug 10 2023 |
9199 |
502.49 |
| Aug 10 2023 |
12648 |
502.49 |
| Aug 03 2023 |
9204 |
502.49 |
| Aug 03 2023 |
12641 |
502.49 |
| Jul 27 2023 |
9203 |
502.49 |
| Jul 27 2023 |
12688 |
502.49 |
| Jul 20 2023 |
9249 |
502.49 |
| Jul 20 2023 |
12249 |
502.49 |
| Jul 13 2023 |
9265 |
502.49 |
| Jul 13 2023 |
12278 |
502.49 |
| Jul 06 2023 |
9296 |
502.49 |
| Jul 06 2023 |
12286 |
502.49 |
| Jun 29 2023 |
9289 |
502.49 |
| Jun 29 2023 |
12329 |
502.49 |
| Jun 22 2023 |
9287 |
502.49 |
| Jun 22 2023 |
12356 |
502.49 |
| Apr 08 2015 |
13048 |
423.57 |
| Apr 08 2015 |
18896 |
423.57 |
| Apr 01 2015 |
13171 |
423.57 |
| Apr 01 2015 |
19245 |
423.57 |
| Mar 25 2015 |
20179 |
491.73 |
| Mar 25 2015 |
28523 |
491.73 |
| Mar 18 2015 |
19347 |
491.73 |
| Mar 18 2015 |
27592 |
491.73 |
| Mar 11 2015 |
19786 |
491.73 |
| Mar 11 2015 |
28333 |
491.73 |
| Mar 04 2015 |
20130 |
491.73 |
| Mar 04 2015 |
28670 |
491.73 |
| Feb 25 2015 |
20157 |
491.73 |
| Feb 25 2015 |
28672 |
491.73 |
| Feb 18 2015 |
20345 |
491.73 |
| Feb 18 2015 |
28777 |
491.73 |
| Feb 11 2015 |
20348 |
491.73 |
| Feb 11 2015 |
28781 |
491.73 |
| Feb 04 2015 |
20410 |
491.73 |
| Feb 04 2015 |
28802 |
491.73 |
| Jan 28 2015 |
20353 |
491.73 |
| Jan 28 2015 |
28794 |
491.73 |
| Jan 21 2015 |
20380 |
491.73 |
| Jan 21 2015 |
28829 |
491.73 |
| Jan 14 2015 |
20397 |
491.73 |
| Jan 14 2015 |
28819 |
491.73 |
| Jan 07 2015 |
20397 |
491.73 |
| Jan 07 2015 |
28794 |
491.73 |
| Dec 31 2014 |
20397 |
491.73 |
| Dec 31 2014 |
28812 |
491.73 |
| Dec 24 2014 |
20397 |
491.73 |
| Dec 24 2014 |
28812 |
491.73 |
| Dec 17 2014 |
20397 |
491.73 |
| Dec 17 2014 |
28804 |
491.73 |
| Dec 10 2014 |
20397 |
491.73 |
| Dec 10 2014 |
28805 |
491.73 |
| Dec 03 2014 |
20397 |
491.73 |
| Dec 03 2014 |
28805 |
491.73 |
| Nov 26 2014 |
20397 |
491.73 |
| Nov 26 2014 |
28805 |
491.73 |
| Nov 19 2014 |
20397 |
491.73 |
| Nov 19 2014 |
28804 |
491.73 |
| Nov 12 2014 |
20397 |
491.73 |
| Nov 12 2014 |
28806 |
491.73 |
| Nov 05 2014 |
20397 |
491.73 |
| Nov 05 2014 |
28806 |
491.73 |
| Oct 29 2014 |
20391 |
491.73 |
| Oct 29 2014 |
28802 |
491.73 |
| Oct 22 2014 |
20339 |
491.73 |
| Oct 22 2014 |
28793 |
491.73 |
| Oct 15 2014 |
20222 |
491.73 |
| Oct 15 2014 |
28690 |
491.73 |
| Oct 08 2014 |
20235 |
491.73 |
| Oct 08 2014 |
28678 |
491.73 |
| Oct 01 2014 |
20239 |
491.73 |
| Oct 01 2014 |
28729 |
491.73 |
| Sep 24 2014 |
20340 |
491.73 |
| Sep 24 2014 |
28725 |
491.73 |
| Sep 17 2014 |
20162 |
491.73 |
| Sep 17 2014 |
28648 |
491.73 |
| Sep 10 2014 |
20169 |
491.73 |
| Sep 10 2014 |
28689 |
491.73 |
| Sep 03 2014 |
20243 |
491.73 |
| Sep 03 2014 |
28770 |
491.73 |
| Aug 27 2014 |
20119 |
491.73 |
| Aug 27 2014 |
28848 |
491.73 |
| Aug 20 2014 |
20122 |
491.73 |
| Aug 20 2014 |
28885 |
491.73 |
| Aug 13 2014 |
20043 |
491.73 |
| Aug 13 2014 |
28926 |
491.73 |
| Aug 06 2014 |
20236 |
491.73 |
| Aug 06 2014 |
29091 |
491.73 |
| Jul 30 2014 |
20303 |
491.73 |
| Jul 30 2014 |
29316 |
491.73 |
| Jul 23 2014 |
20101 |
491.73 |
| Jul 23 2014 |
29063 |
491.73 |
| Jul 16 2014 |
20294 |
491.73 |
| Jul 16 2014 |
29052 |
491.73 |
| Jul 09 2014 |
20414 |
491.73 |
| Jul 09 2014 |
29119 |
491.73 |
| Jul 02 2014 |
20495 |
491.73 |
| Jul 02 2014 |
29338 |
491.73 |
| Jun 25 2014 |
20604 |
491.73 |
| Jun 25 2014 |
29462 |
491.73 |
| Jun 18 2014 |
20676 |
491.73 |
| Jun 18 2014 |
29484 |
491.73 |
| Jun 11 2014 |
20534 |
491.73 |
| Jun 11 2014 |
29614 |
491.73 |
| Jun 04 2014 |
20706 |
491.73 |
| Jun 04 2014 |
29907 |
491.73 |
| May 28 2014 |
20500 |
491.73 |
| May 28 2014 |
29769 |
491.73 |
| May 21 2014 |
20554 |
491.73 |
| May 21 2014 |
29901 |
491.73 |
| May 14 2014 |
20673 |
491.73 |
| May 14 2014 |
30058 |
491.73 |
| May 07 2014 |
20221 |
491.73 |
| May 07 2014 |
29673 |
491.73 |
| Apr 30 2014 |
16039 |
446.08 |
| Apr 30 2014 |
10584 |
386.99 |
| Apr 30 2014 |
7939 |
422.31 |
| Apr 30 2014 |
17719 |
406.75 |
| Apr 23 2014 |
16359 |
446.08 |
| Apr 23 2014 |
10678 |
386.99 |
| Apr 23 2014 |
8185 |
422.31 |
| Apr 23 2014 |
17977 |
406.75 |
| Apr 16 2014 |
8057 |
422.31 |
| Apr 16 2014 |
10602 |
386.99 |
| Apr 16 2014 |
17178 |
453.58 |
| Apr 16 2014 |
21969 |
434.01 |
| Apr 09 2014 |
10689 |
386.99 |
| Apr 09 2014 |
8084 |
422.31 |
| Apr 09 2014 |
17790 |
453.58 |
| Apr 09 2014 |
22314 |
434.01 |
| Apr 02 2014 |
16615 |
442.38 |
| Apr 02 2014 |
10792 |
386.99 |
| Apr 02 2014 |
7882 |
422.31 |
| Apr 02 2014 |
17404 |
403.79 |
| Mar 26 2014 |
7865 |
422.31 |
| Mar 26 2014 |
11025 |
386.99 |
| Mar 26 2014 |
11814 |
403.22 |
| Mar 26 2014 |
17376 |
403.79 |
| Mar 19 2014 |
7982 |
422.31 |
| Mar 19 2014 |
11092 |
386.99 |
| Mar 19 2014 |
11782 |
403.22 |
| Mar 19 2014 |
17383 |
403.79 |
| Mar 12 2014 |
11103 |
386.99 |
| Mar 12 2014 |
7999 |
422.31 |
| Mar 12 2014 |
11788 |
403.22 |
| Mar 12 2014 |
17392 |
403.79 |
| Mar 05 2014 |
11598 |
403.22 |
| Mar 05 2014 |
11133 |
386.99 |
| Mar 05 2014 |
7928 |
422.31 |
| Mar 05 2014 |
17300 |
403.79 |
| Feb 26 2014 |
11152 |
386.99 |
| Feb 26 2014 |
7986 |
422.31 |
| Feb 26 2014 |
11561 |
403.22 |
| Feb 26 2014 |
17309 |
403.79 |
| Feb 19 2014 |
8024 |
422.31 |
| Feb 19 2014 |
11173 |
386.99 |
| Feb 19 2014 |
11611 |
403.22 |
| Feb 19 2014 |
17334 |
403.79 |
| Feb 12 2014 |
11612 |
403.22 |
| Feb 12 2014 |
11194 |
386.99 |
| Feb 12 2014 |
8089 |
422.31 |
| Feb 12 2014 |
17301 |
403.79 |
| Feb 05 2014 |
8081 |
422.31 |
| Feb 05 2014 |
11287 |
386.99 |
| Feb 05 2014 |
11644 |
403.22 |
| Feb 05 2014 |
17376 |
403.79 |
| Jan 29 2014 |
11363 |
386.99 |
| Jan 29 2014 |
8081 |
422.31 |
| Jan 29 2014 |
11598 |
403.22 |
| Jan 29 2014 |
17381 |
403.79 |
| Jan 22 2014 |
8092 |
422.31 |
| Jan 22 2014 |
11337 |
386.99 |
| Jan 22 2014 |
11549 |
403.22 |
| Jan 22 2014 |
17323 |
403.79 |
| Jan 15 2014 |
8092 |
422.31 |
| Jan 15 2014 |
11377 |
386.99 |
| Jan 15 2014 |
11552 |
403.22 |
| Jan 15 2014 |
17361 |
403.79 |
| Jan 08 2014 |
11397 |
386.99 |
| Jan 08 2014 |
8092 |
422.31 |
| Jan 08 2014 |
11492 |
403.22 |
| Jan 08 2014 |
17320 |
403.79 |
| Jan 01 2014 |
11399 |
386.99 |
| Jan 01 2014 |
8092 |
422.31 |
| Jan 01 2014 |
11492 |
403.22 |
| Jan 01 2014 |
17322 |
403.79 |
| Dec 25 2013 |
11492 |
403.22 |
| Dec 25 2013 |
8114 |
422.31 |
| Dec 25 2013 |
11399 |
386.99 |
| Dec 25 2013 |
17327 |
403.79 |
| Dec 18 2013 |
8114 |
422.31 |
| Dec 18 2013 |
11399 |
386.99 |
| Dec 18 2013 |
11492 |
403.22 |
| Dec 18 2013 |
17327 |
403.79 |
| Dec 11 2013 |
8115 |
422.31 |
| Dec 11 2013 |
11399 |
386.99 |
| Dec 11 2013 |
11493 |
403.22 |
| Dec 11 2013 |
17328 |
403.79 |
| Dec 04 2013 |
11494 |
403.22 |
| Dec 04 2013 |
11399 |
386.99 |
| Dec 04 2013 |
8115 |
422.31 |
| Dec 04 2013 |
17329 |
403.79 |
| Nov 27 2013 |
11494 |
403.22 |
| Nov 27 2013 |
11399 |
386.99 |
| Nov 27 2013 |
8115 |
422.31 |
| Nov 27 2013 |
17329 |
403.79 |
| Nov 20 2013 |
11399 |
386.99 |
| Nov 20 2013 |
8116 |
422.31 |
| Nov 20 2013 |
11494 |
403.22 |
| Nov 20 2013 |
17330 |
403.79 |
| Nov 13 2013 |
11494 |
403.22 |
| Nov 13 2013 |
11399 |
386.99 |
| Nov 13 2013 |
8116 |
422.31 |
| Nov 13 2013 |
17330 |
403.79 |
| Nov 06 2013 |
11494 |
403.22 |
| Nov 06 2013 |
8116 |
422.31 |
| Nov 06 2013 |
11399 |
386.99 |
| Nov 06 2013 |
17330 |
403.79 |
| Oct 30 2013 |
8116 |
422.31 |
| Oct 30 2013 |
11398 |
386.99 |
| Oct 30 2013 |
11494 |
403.22 |
| Oct 30 2013 |
17329 |
403.79 |
| Oct 23 2013 |
11398 |
386.99 |
| Oct 23 2013 |
8116 |
422.31 |
| Oct 23 2013 |
11490 |
403.22 |
| Oct 23 2013 |
17326 |
403.79 |
| Oct 16 2013 |
11514 |
403.22 |
| Oct 16 2013 |
11382 |
386.99 |
| Oct 16 2013 |
8065 |
422.31 |
| Oct 16 2013 |
17317 |
403.79 |
| Oct 09 2013 |
7998 |
422.31 |
| Oct 09 2013 |
11380 |
386.99 |
| Oct 09 2013 |
11392 |
403.22 |
| Oct 09 2013 |
17228 |
403.79 |
| Oct 02 2013 |
11367 |
386.99 |
| Oct 02 2013 |
8067 |
422.31 |
| Oct 02 2013 |
11410 |
403.22 |
| Oct 02 2013 |
17262 |
403.79 |
| Sep 25 2013 |
11300 |
386.99 |
| Sep 25 2013 |
8037 |
422.31 |
| Sep 25 2013 |
11378 |
403.22 |
| Sep 25 2013 |
17217 |
403.79 |
| Sep 18 2013 |
11287 |
403.22 |
| Sep 18 2013 |
11260 |
386.99 |
| Sep 18 2013 |
7981 |
422.31 |
| Sep 18 2013 |
17077 |
403.79 |
| Sep 11 2013 |
7886 |
422.31 |
| Sep 11 2013 |
11210 |
386.99 |
| Sep 11 2013 |
11286 |
403.22 |
| Sep 11 2013 |
16959 |
403.79 |
| Sep 04 2013 |
11227 |
386.99 |
| Sep 04 2013 |
7961 |
422.31 |
| Sep 04 2013 |
11411 |
403.22 |
| Sep 04 2013 |
17090 |
403.79 |
| Aug 28 2013 |
11405 |
403.22 |
| Aug 28 2013 |
8182 |
422.31 |
| Aug 28 2013 |
11225 |
386.99 |
| Aug 28 2013 |
17075 |
403.79 |
| Aug 21 2013 |
8173 |
422.31 |
| Aug 21 2013 |
11291 |
386.99 |
| Aug 21 2013 |
11475 |
403.22 |
| Aug 21 2013 |
17159 |
403.79 |
| Aug 14 2013 |
11336 |
386.99 |
| Aug 14 2013 |
7722 |
422.31 |
| Aug 14 2013 |
11523 |
403.22 |
| Aug 14 2013 |
16916 |
403.79 |
| Aug 07 2013 |
7818 |
422.31 |
| Aug 07 2013 |
11510 |
386.99 |
| Aug 07 2013 |
11541 |
403.22 |
| Aug 07 2013 |
17102 |
403.79 |
| Jul 31 2013 |
7836 |
422.31 |
| Jul 31 2013 |
11604 |
386.99 |
| Jul 31 2013 |
11731 |
403.22 |
| Jul 31 2013 |
17311 |
403.79 |
| Jul 24 2013 |
11712 |
386.99 |
| Jul 24 2013 |
7849 |
422.31 |
| Jul 24 2013 |
11635 |
403.22 |
| Jul 24 2013 |
17430 |
403.79 |
| Jul 17 2013 |
11768 |
386.99 |
| Jul 17 2013 |
7759 |
422.31 |
| Jul 17 2013 |
11678 |
403.22 |
| Jul 17 2013 |
17480 |
403.79 |
| Jul 10 2013 |
11745 |
403.22 |
| Jul 10 2013 |
11906 |
386.99 |
| Jul 10 2013 |
7938 |
422.31 |
| Jul 10 2013 |
17674 |
403.79 |
| Jul 03 2013 |
12033 |
386.99 |
| Jul 03 2013 |
7841 |
422.31 |
| Jul 03 2013 |
11745 |
403.22 |
| Jul 03 2013 |
17674 |
403.79 |
| Jun 26 2013 |
7704 |
422.31 |
| Jun 26 2013 |
12267 |
386.99 |
| Jun 26 2013 |
11722 |
403.22 |
| Jun 26 2013 |
17860 |
403.79 |
| Jun 19 2013 |
11864 |
403.22 |
| Jun 19 2013 |
7483 |
422.31 |
| Jun 19 2013 |
12440 |
386.99 |
| Jun 19 2013 |
17795 |
403.79 |
| Jun 12 2013 |
11935 |
403.22 |
| Jun 12 2013 |
12491 |
386.99 |
| Jun 12 2013 |
7746 |
422.31 |
| Jun 12 2013 |
18019 |
403.79 |
| Jun 05 2013 |
7411 |
422.31 |
| Jun 05 2013 |
12343 |
386.99 |
| Jun 05 2013 |
11887 |
403.22 |
| Jun 05 2013 |
17900 |
403.79 |
| May 29 2013 |
11802 |
403.22 |
| May 29 2013 |
12407 |
386.99 |
| May 29 2013 |
7367 |
422.31 |
| May 29 2013 |
17926 |
403.79 |
| May 22 2013 |
10351 |
386.47 |
| May 22 2013 |
7394 |
422.31 |
| May 22 2013 |
11562 |
377.11 |
| May 22 2013 |
13968 |
373.62 |
| May 15 2013 |
10693 |
367.23 |
| May 15 2013 |
9060 |
372.5 |
| May 15 2013 |
13592 |
370.74 |
| May 08 2013 |
10634 |
367.23 |
| May 08 2013 |
9091 |
372.5 |
| May 08 2013 |
13532 |
370.74 |
| May 01 2013 |
15005 |
428.52 |
| May 01 2013 |
12427 |
384.24 |
| May 01 2013 |
5162 |
379.08 |
| May 01 2013 |
14725 |
378.51 |
| Apr 24 2013 |
12407 |
384.24 |
| Apr 24 2013 |
5118 |
379.08 |
| Apr 24 2013 |
14585 |
428.52 |
| Apr 24 2013 |
14699 |
378.51 |
| Apr 17 2013 |
5241 |
379.08 |
| Apr 17 2013 |
12448 |
384.24 |
| Apr 17 2013 |
14661 |
428.52 |
| Apr 17 2013 |
14771 |
378.51 |
| Apr 10 2013 |
12316 |
384.24 |
| Apr 10 2013 |
5205 |
379.08 |
| Apr 10 2013 |
15735 |
438.39 |
| Apr 10 2013 |
18276 |
404.87 |
| Apr 03 2013 |
15712 |
438.39 |
| Apr 03 2013 |
5165 |
379.08 |
| Apr 03 2013 |
12269 |
384.24 |
| Apr 03 2013 |
18252 |
404.87 |
| Mar 27 2013 |
5257 |
379.08 |
| Mar 27 2013 |
12256 |
384.24 |
| Mar 27 2013 |
16052 |
438.39 |
| Mar 27 2013 |
18374 |
404.87 |
| Mar 20 2013 |
4923 |
379.08 |
| Mar 20 2013 |
12073 |
384.24 |
| Mar 20 2013 |
15967 |
438.39 |
| Mar 20 2013 |
18326 |
404.87 |
| Mar 13 2013 |
4799 |
336.22 |
| Mar 13 2013 |
18333 |
404.87 |
| Oct 19 2012 |
10746 |
384.24 |
| Oct 19 2012 |
4676 |
379.08 |
| Oct 19 2012 |
14908 |
438.39 |
| Oct 19 2012 |
17155 |
404.87 |
| Sep 23 2012 |
14745 |
438.39 |
| Sep 23 2012 |
4618 |
379.08 |
| Sep 23 2012 |
10695 |
384.24 |
| Sep 23 2012 |
17058 |
404.87 |
| Aug 31 2012 |
4349 |
379.08 |
| Aug 31 2012 |
10443 |
384.24 |
| Aug 31 2012 |
14143 |
438.39 |
| Aug 31 2012 |
16717 |
404.87 |
| Aug 24 2012 |
13975 |
438.39 |
| Aug 24 2012 |
4300 |
379.08 |
| Aug 24 2012 |
10337 |
384.24 |
| Aug 24 2012 |
16587 |
404.87 |
| Aug 10 2012 |
4131 |
379.08 |
| Aug 10 2012 |
10058 |
384.24 |
| Aug 10 2012 |
13552 |
438.39 |
| Aug 10 2012 |
16233 |
404.87 |
| Aug 03 2012 |
13289 |
438.39 |
| Aug 03 2012 |
3993 |
379.08 |
| Aug 03 2012 |
9883 |
384.24 |
| Aug 03 2012 |
16052 |
404.87 |
| Jul 27 2012 |
13146 |
438.39 |
| Jul 27 2012 |
3780 |
379.08 |
| Jul 27 2012 |
9608 |
384.24 |
| Jul 27 2012 |
15775 |
404.87 |
| Jul 06 2012 |
9191 |
384.24 |
| Jul 06 2012 |
3558 |
379.08 |
| Jul 06 2012 |
12622 |
438.39 |
| Jul 06 2012 |
15386 |
404.87 |
| Jun 22 2012 |
8383 |
384.24 |
| Jun 22 2012 |
3696 |
379.08 |
| Jun 22 2012 |
12394 |
438.39 |
| Jun 22 2012 |
14676 |
404.87 |
| Jun 15 2012 |
8412 |
384.24 |
| Jun 15 2012 |
3832 |
379.08 |
| Jun 15 2012 |
12236 |
438.39 |
| Jun 15 2012 |
15117 |
404.87 |
| Jun 08 2012 |
3869 |
379.08 |
| Jun 08 2012 |
8395 |
384.24 |
| Jun 08 2012 |
11993 |
438.39 |
| Jun 08 2012 |
14970 |
404.87 |
| Jun 01 2012 |
8036 |
384.24 |
| Jun 01 2012 |
4093 |
379.08 |
| Jun 01 2012 |
11972 |
438.39 |
| Jun 01 2012 |
14809 |
404.87 |
| May 25 2012 |
7548 |
401.26 |
| May 25 2012 |
4013 |
379.08 |
| May 25 2012 |
16257 |
540.56 |
| May 25 2012 |
17802 |
440.3 |
| May 18 2012 |
4189 |
379.08 |
| May 18 2012 |
7660 |
401.26 |
| May 18 2012 |
12437 |
390.17 |
| May 11 2012 |
4178 |
379.08 |
| May 11 2012 |
7568 |
401.26 |
| May 11 2012 |
12442 |
390.17 |
