| Jul 29 2015 |
7060 |
411.34 |
| Jul 29 2015 |
16408 |
411.34 |
| Jul 22 2015 |
7107 |
411.34 |
| Jul 22 2015 |
16449 |
411.34 |
| Jul 15 2015 |
7263 |
411.34 |
| Jul 15 2015 |
16578 |
411.34 |
| Jul 08 2015 |
7328 |
411.34 |
| Jul 08 2015 |
16710 |
411.34 |
| Jul 01 2015 |
7396 |
411.34 |
| Jul 01 2015 |
16795 |
411.34 |
| Jun 24 2015 |
7383 |
411.34 |
| Jun 24 2015 |
16864 |
411.34 |
| Jun 17 2015 |
7356 |
411.34 |
| Jun 17 2015 |
16950 |
411.34 |
| Jun 10 2015 |
7386 |
411.34 |
| Jun 10 2015 |
16928 |
411.34 |
| Jun 03 2015 |
7336 |
411.34 |
| Jun 03 2015 |
17129 |
411.34 |
| May 27 2015 |
7248 |
411.34 |
| May 27 2015 |
16951 |
411.34 |
| May 20 2015 |
7226 |
411.34 |
| May 20 2015 |
17008 |
411.34 |
| May 13 2015 |
7251 |
411.34 |
| May 13 2015 |
17078 |
411.34 |
| May 06 2015 |
6823 |
411.34 |
| May 06 2015 |
16733 |
411.34 |
| Apr 29 2015 |
7057 |
411.34 |
| Apr 29 2015 |
17002 |
411.34 |
| Apr 22 2015 |
7172 |
411.34 |
| Apr 22 2015 |
17067 |
411.34 |
| Apr 15 2015 |
7090 |
411.34 |
| Apr 15 2015 |
17034 |
411.34 |
| Apr 08 2015 |
7102 |
411.34 |
| Apr 08 2015 |
17096 |
411.34 |
| Apr 01 2015 |
7064 |
411.34 |
| Apr 01 2015 |
17408 |
411.34 |
| Mar 25 2015 |
7012 |
411.34 |
| Mar 25 2015 |
16918 |
411.34 |
| Mar 18 2015 |
6739 |
411.34 |
| Mar 18 2015 |
16539 |
411.34 |
| Mar 11 2015 |
6995 |
411.34 |
| Mar 11 2015 |
17033 |
411.34 |
| Mar 04 2015 |
7111 |
411.34 |
| Mar 04 2015 |
17204 |
411.34 |
| Feb 25 2015 |
7034 |
411.34 |
| Feb 25 2015 |
17216 |
411.34 |
| Feb 18 2015 |
7082 |
411.34 |
| Feb 18 2015 |
17271 |
411.34 |
| Feb 11 2015 |
7126 |
411.34 |
| Feb 11 2015 |
17298 |
411.34 |
| Feb 04 2015 |
7133 |
411.34 |
| Feb 04 2015 |
17311 |
411.34 |
| Jan 28 2015 |
7133 |
411.34 |
| Jan 28 2015 |
17303 |
411.34 |
| Jan 21 2015 |
7137 |
411.34 |
| Jan 21 2015 |
17324 |
411.34 |
| Jan 14 2015 |
7137 |
411.34 |
| Jan 14 2015 |
17350 |
411.34 |
| Jan 07 2015 |
7137 |
411.34 |
| Jan 07 2015 |
17333 |
411.34 |
| Dec 31 2014 |
7152 |
411.34 |
| Dec 31 2014 |
17339 |
411.34 |
| Dec 24 2014 |
7152 |
411.34 |
| Dec 24 2014 |
17339 |
411.34 |
| Dec 17 2014 |
7152 |
411.34 |
| Dec 17 2014 |
17334 |
411.34 |
| Dec 10 2014 |
7152 |
411.34 |
| Dec 10 2014 |
17334 |
411.34 |
| Dec 03 2014 |
7153 |
411.34 |
| Dec 03 2014 |
17335 |
411.34 |
| Nov 26 2014 |
7153 |
411.34 |
| Nov 26 2014 |
17335 |
411.34 |
| Nov 19 2014 |
7152 |
411.34 |
| Nov 19 2014 |
17335 |
411.34 |
| Nov 12 2014 |
7152 |
411.34 |
| Nov 12 2014 |
17335 |
411.34 |
| Nov 05 2014 |
7152 |
411.34 |
| Nov 05 2014 |
17335 |
411.34 |
| Oct 29 2014 |
7152 |
411.34 |
| Oct 29 2014 |
17334 |
411.34 |
| Oct 22 2014 |
7139 |
411.34 |
| Oct 22 2014 |
17353 |
411.34 |
| Oct 15 2014 |
7134 |
411.34 |
| Oct 15 2014 |
17309 |
411.34 |
| Oct 08 2014 |
7128 |
411.34 |
| Oct 08 2014 |
17301 |
411.34 |
| Oct 01 2014 |
7131 |
411.34 |
| Oct 01 2014 |
17325 |
411.34 |
| Sep 24 2014 |
7107 |
411.34 |
| Sep 24 2014 |
17318 |
411.34 |
| Sep 17 2014 |
7081 |
411.34 |
| Sep 17 2014 |
17281 |
411.34 |
| Sep 10 2014 |
7085 |
411.34 |
| Sep 10 2014 |
17294 |
411.34 |
| Sep 03 2014 |
7090 |
411.34 |
| Sep 03 2014 |
17329 |
411.34 |
| Aug 27 2014 |
6958 |
411.34 |
| Aug 27 2014 |
17364 |
411.34 |
| Aug 20 2014 |
6948 |
411.34 |
| Aug 20 2014 |
17387 |
411.34 |
| Aug 13 2014 |
6961 |
411.34 |
| Aug 13 2014 |
17440 |
411.34 |
| Aug 06 2014 |
6917 |
411.34 |
| Aug 06 2014 |
17513 |
411.34 |
| Apr 16 2014 |
15487 |
438.05 |
| Apr 16 2014 |
22597 |
438.05 |
| Apr 09 2014 |
16067 |
438.05 |
| Apr 09 2014 |
22965 |
438.05 |
| Apr 02 2014 |
16095 |
438.05 |
| Apr 02 2014 |
22593 |
438.05 |
| Mar 26 2014 |
15781 |
438.05 |
| Mar 26 2014 |
22546 |
438.05 |
| Mar 19 2014 |
15715 |
438.05 |
| Mar 19 2014 |
22524 |
438.05 |
| Mar 12 2014 |
15721 |
438.05 |
| Mar 12 2014 |
22531 |
438.05 |
| Mar 05 2014 |
15483 |
438.05 |
| Mar 05 2014 |
22446 |
438.05 |
| Feb 26 2014 |
15412 |
438.05 |
| Feb 26 2014 |
22417 |
438.05 |
| Feb 19 2014 |
15490 |
438.05 |
| Feb 19 2014 |
22443 |
438.05 |
| Feb 12 2014 |
15467 |
438.05 |
| Feb 12 2014 |
22397 |
438.05 |
| Feb 05 2014 |
15517 |
438.05 |
| Feb 05 2014 |
22502 |
438.05 |
| Jan 29 2014 |
15441 |
438.05 |
| Jan 29 2014 |
22513 |
438.05 |
| Jan 22 2014 |
15362 |
438.05 |
| Jan 22 2014 |
22424 |
438.05 |
| Jan 15 2014 |
15373 |
438.05 |
| Jan 15 2014 |
22473 |
438.05 |
| Jan 08 2014 |
15272 |
438.05 |
| Jan 08 2014 |
22401 |
438.05 |
| Jan 01 2014 |
15272 |
438.05 |
| Jan 01 2014 |
22404 |
438.05 |
| Dec 25 2013 |
15272 |
438.05 |
| Dec 25 2013 |
22405 |
438.05 |
| Dec 18 2013 |
15272 |
438.05 |
| Dec 18 2013 |
22405 |
438.05 |
| Dec 11 2013 |
15273 |
438.05 |
| Dec 11 2013 |
22406 |
438.05 |
| Dec 04 2013 |
15274 |
438.05 |
| Dec 04 2013 |
22407 |
438.05 |
| Nov 27 2013 |
15274 |
438.05 |
| Nov 27 2013 |
22407 |
438.05 |
| Nov 20 2013 |
15274 |
438.05 |
| Nov 20 2013 |
22408 |
438.05 |
| Nov 13 2013 |
15274 |
438.05 |
| Nov 13 2013 |
22409 |
438.05 |
| Nov 06 2013 |
15274 |
438.05 |
| Nov 06 2013 |
22409 |
438.05 |
| Oct 30 2013 |
15274 |
438.05 |
| Oct 30 2013 |
22407 |
438.05 |
| Oct 23 2013 |
15264 |
438.05 |
| Oct 23 2013 |
22404 |
438.05 |
| Oct 16 2013 |
15281 |
438.05 |
| Oct 16 2013 |
22394 |
438.05 |
| Oct 09 2013 |
15112 |
438.05 |
| Oct 09 2013 |
22238 |
438.05 |
| Oct 02 2013 |
15134 |
438.05 |
| Oct 02 2013 |
22270 |
438.05 |
| Sep 25 2013 |
15119 |
438.05 |
| Sep 25 2013 |
22214 |
438.05 |
| Sep 18 2013 |
14985 |
438.05 |
| Sep 18 2013 |
22011 |
438.05 |
| Sep 11 2013 |
14948 |
438.05 |
| Sep 11 2013 |
21877 |
438.05 |
| Sep 04 2013 |
15099 |
438.05 |
| Sep 04 2013 |
22013 |
438.05 |
| Aug 28 2013 |
15027 |
438.05 |
| Aug 28 2013 |
21948 |
438.05 |
| Aug 21 2013 |
15121 |
438.05 |
| Aug 21 2013 |
22095 |
438.05 |
| Aug 14 2013 |
15135 |
438.05 |
| Aug 14 2013 |
21823 |
438.05 |
| Aug 07 2013 |
15148 |
438.05 |
| Aug 07 2013 |
22044 |
438.05 |
| Jul 31 2013 |
15408 |
438.05 |
| Jul 31 2013 |
22268 |
438.05 |
| Jul 24 2013 |
15299 |
438.05 |
| Jul 24 2013 |
22387 |
438.05 |
| Jul 17 2013 |
15338 |
438.05 |
| Jul 17 2013 |
22479 |
438.05 |
| Jul 10 2013 |
15442 |
438.05 |
| Jul 10 2013 |
22710 |
438.05 |
| Jul 03 2013 |
15431 |
438.05 |
| Jul 03 2013 |
22692 |
438.05 |
| Jun 26 2013 |
15405 |
438.05 |
| Jun 26 2013 |
22881 |
438.05 |
| Jun 19 2013 |
15570 |
438.05 |
| Jun 19 2013 |
22842 |
438.05 |
| Jun 12 2013 |
15641 |
438.05 |
| Jun 12 2013 |
23116 |
438.05 |
| Jun 05 2013 |
15553 |
438.05 |
| Jun 05 2013 |
22917 |
438.05 |
| May 29 2013 |
15463 |
438.05 |
| May 29 2013 |
22911 |
438.05 |
| May 22 2013 |
7757 |
357.96 |
| May 22 2013 |
12019 |
357.96 |
| May 15 2013 |
14364 |
403.43 |
| May 15 2013 |
7816 |
357.96 |
| May 15 2013 |
13923 |
373.12 |
| May 08 2013 |
14309 |
403.43 |
| May 08 2013 |
7831 |
357.96 |
| May 08 2013 |
13859 |
373.12 |
| May 01 2013 |
10394 |
383.69 |
| May 01 2013 |
14310 |
402.34 |
| May 01 2013 |
8095 |
442.24 |
| May 01 2013 |
16484 |
391.15 |
| Apr 24 2013 |
14295 |
402.34 |
| Apr 24 2013 |
7989 |
442.24 |
| Apr 24 2013 |
7726 |
356.51 |
| Apr 24 2013 |
16546 |
391.99 |
| Apr 17 2013 |
8138 |
442.24 |
| Apr 17 2013 |
14292 |
402.34 |
| Apr 17 2013 |
7835 |
356.51 |
| Apr 17 2013 |
16589 |
391.99 |
| Apr 10 2013 |
14088 |
402.34 |
| Apr 10 2013 |
8123 |
442.24 |
| Apr 10 2013 |
7854 |
356.51 |
| Apr 10 2013 |
16489 |
391.99 |
| Apr 03 2013 |
7870 |
356.51 |
| Apr 03 2013 |
8067 |
442.24 |
| Apr 03 2013 |
14026 |
402.34 |
| Apr 03 2013 |
16472 |
391.99 |
| Mar 27 2013 |
8215 |
442.24 |
| Mar 27 2013 |
14025 |
402.34 |
| Mar 27 2013 |
8042 |
356.51 |
| Mar 27 2013 |
16568 |
391.99 |
| Mar 20 2013 |
7687 |
442.24 |
| Mar 20 2013 |
13806 |
402.34 |
| Mar 20 2013 |
8002 |
356.51 |
| Mar 20 2013 |
16511 |
391.99 |
| Mar 13 2013 |
2204 |
277.87 |
| Mar 13 2013 |
16497 |
391.99 |
| Oct 19 2012 |
12389 |
402.34 |
| Oct 19 2012 |
7242 |
442.24 |
| Oct 19 2012 |
7488 |
356.51 |
| Oct 19 2012 |
15293 |
391.99 |
| Sep 23 2012 |
7444 |
356.51 |
| Sep 23 2012 |
7133 |
442.24 |
| Sep 23 2012 |
12323 |
402.34 |
| Sep 23 2012 |
15197 |
391.99 |
| Aug 31 2012 |
6701 |
442.24 |
| Aug 31 2012 |
12028 |
402.34 |
| Aug 31 2012 |
7190 |
356.51 |
| Aug 31 2012 |
14904 |
391.99 |
| Aug 24 2012 |
7135 |
356.51 |
| Aug 24 2012 |
6601 |
442.24 |
| Aug 24 2012 |
11903 |
402.34 |
| Aug 24 2012 |
14819 |
391.99 |
| Aug 10 2012 |
6306 |
442.24 |
| Aug 10 2012 |
11531 |
402.34 |
| Aug 10 2012 |
6984 |
356.51 |
| Aug 10 2012 |
14519 |
391.99 |
| Aug 03 2012 |
6849 |
356.51 |
| Aug 03 2012 |
6051 |
442.24 |
| Aug 03 2012 |
11331 |
402.34 |
| Aug 03 2012 |
14360 |
391.99 |
| Jul 27 2012 |
6800 |
356.51 |
| Jul 27 2012 |
5688 |
442.24 |
| Jul 27 2012 |
11013 |
402.34 |
| Jul 27 2012 |
14108 |
391.99 |
| Jul 06 2012 |
10504 |
402.34 |
| Jul 06 2012 |
5333 |
442.24 |
| Jul 06 2012 |
6631 |
356.51 |
| Jul 06 2012 |
13771 |
391.99 |
| Jun 22 2012 |
9532 |
402.34 |
| Jun 22 2012 |
5461 |
442.24 |
| Jun 22 2012 |
6573 |
356.51 |
| Jun 22 2012 |
13148 |
391.99 |
| Jun 15 2012 |
9549 |
402.34 |
| Jun 15 2012 |
5449 |
442.24 |
| Jun 15 2012 |
6494 |
356.51 |
| Jun 15 2012 |
13604 |
391.99 |
| Jun 08 2012 |
5491 |
442.24 |
| Jun 08 2012 |
9455 |
401.26 |
| Jun 08 2012 |
6386 |
356.51 |
| Jun 08 2012 |
13190 |
389.13 |
| Jun 01 2012 |
9051 |
401.26 |
| Jun 01 2012 |
5777 |
442.24 |
| Jun 01 2012 |
6424 |
356.51 |
| Jun 01 2012 |
13035 |
389.13 |
| May 25 2012 |
7550 |
401.26 |
| May 25 2012 |
5669 |
442.24 |
| May 25 2012 |
10995 |
435.14 |
| May 25 2012 |
16231 |
426.21 |
| May 18 2012 |
5865 |
442.24 |
| May 18 2012 |
7655 |
401.26 |
| May 18 2012 |
15899 |
421.75 |
| May 11 2012 |
5832 |
442.24 |
| May 11 2012 |
7558 |
401.26 |
| May 11 2012 |
15854 |
421.75 |
