Jun 01 2021 |
1049 |
278.83 |
May 01 2021 |
1086 |
278.83 |
Apr 01 2021 |
1135 |
278.83 |
Mar 01 2021 |
1150 |
278.83 |
Feb 01 2021 |
1154 |
278.83 |
Jan 01 2021 |
1138 |
278.83 |
Dec 01 2020 |
1097 |
278.83 |
Nov 01 2020 |
1022 |
278.83 |
Oct 01 2020 |
1033 |
278.83 |
Sep 01 2020 |
1096 |
278.83 |
Aug 01 2020 |
1146 |
278.83 |
Jul 01 2020 |
1199 |
278.83 |
Apr 01 2020 |
1342 |
278.83 |
Mar 01 2020 |
1368 |
278.83 |
Feb 01 2020 |
1373 |
278.83 |
Jan 01 2020 |
1374 |
278.83 |
Dec 01 2019 |
1375 |
278.83 |
Nov 01 2019 |
1292 |
278.83 |
Oct 01 2019 |
1301 |
278.83 |
Sep 01 2019 |
1280 |
278.83 |
Aug 01 2019 |
1206 |
278.83 |
Jul 01 2019 |
1217 |
278.83 |
Jun 19 2013 |
24236 |
498.78 |
Jun 19 2013 |
31538 |
498.78 |
Jun 12 2013 |
24304 |
498.78 |
Jun 12 2013 |
31819 |
498.78 |
Jun 05 2013 |
23906 |
498.78 |
Jun 05 2013 |
31531 |
498.78 |
May 29 2013 |
23966 |
498.78 |
May 29 2013 |
31558 |
498.78 |
May 22 2013 |
24342 |
498.78 |
May 22 2013 |
32137 |
498.78 |
May 15 2013 |
24486 |
498.78 |
May 15 2013 |
32170 |
498.78 |
May 08 2013 |
24384 |
498.78 |
May 08 2013 |
32109 |
498.78 |
May 01 2013 |
25630 |
549.34 |
May 01 2013 |
23858 |
491.47 |
May 01 2013 |
9761 |
480.83 |
May 01 2013 |
33013 |
503.28 |
Apr 24 2013 |
23813 |
491.47 |
Apr 24 2013 |
9629 |
480.83 |
Apr 24 2013 |
24818 |
549.34 |
Apr 24 2013 |
32727 |
503.28 |
Apr 17 2013 |
9796 |
480.83 |
Apr 17 2013 |
23721 |
491.47 |
Apr 17 2013 |
24928 |
549.34 |
Apr 17 2013 |
32773 |
503.28 |
Apr 10 2013 |
23287 |
491.47 |
Apr 10 2013 |
9790 |
480.83 |
Apr 10 2013 |
24828 |
549.34 |
Apr 10 2013 |
32507 |
503.28 |
Apr 03 2013 |
24736 |
549.34 |
Apr 03 2013 |
9716 |
480.83 |
Apr 03 2013 |
23066 |
491.47 |
Apr 03 2013 |
32378 |
503.28 |
Mar 27 2013 |
9897 |
480.83 |
Mar 27 2013 |
23108 |
491.47 |
Mar 27 2013 |
25230 |
549.34 |
Mar 27 2013 |
32506 |
503.28 |
Mar 20 2013 |
9279 |
480.83 |
Mar 20 2013 |
22705 |
491.47 |
Mar 20 2013 |
24998 |
549.34 |
Mar 20 2013 |
32418 |
503.28 |
Mar 13 2013 |
32295 |
503.28 |
Oct 19 2012 |
20255 |
491.47 |
Oct 19 2012 |
8695 |
480.83 |
Oct 19 2012 |
22923 |
549.34 |
Oct 19 2012 |
31380 |
503.28 |
Sep 23 2012 |
22482 |
549.34 |
Sep 23 2012 |
8552 |
480.83 |
Sep 23 2012 |
20084 |
491.47 |
Sep 23 2012 |
30969 |
503.28 |
Aug 31 2012 |
8006 |
480.83 |
Aug 31 2012 |
19520 |
491.47 |
Aug 31 2012 |
21503 |
549.34 |
Aug 31 2012 |
30225 |
503.28 |
Aug 24 2012 |
21206 |
549.34 |
Aug 24 2012 |
7874 |
480.83 |
Aug 24 2012 |
18685 |
484.16 |
Aug 24 2012 |
30061 |
504.78 |
Aug 10 2012 |
7486 |
480.83 |
Aug 10 2012 |
17936 |
484.16 |
Aug 10 2012 |
20407 |
549.34 |
Aug 10 2012 |
29164 |
504.78 |
Aug 03 2012 |
19935 |
549.34 |
Aug 03 2012 |
7161 |
480.83 |
Aug 03 2012 |
17601 |
484.16 |
Aug 03 2012 |
28702 |
504.78 |
Jul 27 2012 |
19647 |
549.34 |
Jul 27 2012 |
6694 |
480.83 |
Jul 27 2012 |
16986 |
484.16 |
Jul 27 2012 |
28062 |
504.78 |
Jul 06 2012 |
16105 |
484.16 |
Jul 06 2012 |
6249 |
480.83 |
Jul 06 2012 |
18701 |
549.34 |
Jul 06 2012 |
27162 |
504.78 |
Jun 22 2012 |
14646 |
484.16 |
Jun 22 2012 |
6387 |
480.83 |
Jun 22 2012 |
18337 |
549.34 |
Jun 22 2012 |
26123 |
504.78 |
Jun 15 2012 |
14556 |
484.16 |
Jun 15 2012 |
6311 |
480.83 |
Jun 15 2012 |
18120 |
549.34 |
Jun 15 2012 |
26459 |
504.78 |
Jun 08 2012 |
6354 |
480.83 |
Jun 08 2012 |
14493 |
484.16 |
Jun 08 2012 |
17805 |
549.34 |
Jun 08 2012 |
26226 |
504.78 |
Jun 01 2012 |
13811 |
484.16 |
Jun 01 2012 |
6679 |
480.83 |
Jun 01 2012 |
17753 |
549.34 |
Jun 01 2012 |
25869 |
504.78 |
May 25 2012 |
11377 |
484.16 |
May 25 2012 |
6529 |
480.83 |
May 25 2012 |
16541 |
549.34 |
May 25 2012 |
24148 |
504.78 |
May 18 2012 |
6733 |
480.83 |
May 18 2012 |
11495 |
484.16 |
May 18 2012 |
22441 |
482.5 |
May 11 2012 |
6685 |
480.83 |
May 11 2012 |
11364 |
484.16 |
May 11 2012 |
22336 |
482.5 |